Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16484 CTPETCH@EP2509A (PUT)
Nominal 
0.041 +0.003 (+7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.038 | 6.800 | 7,326,000 | 120,000 | 0.170 | 3,668,000 | 0.042 | 3,658,000 | 0.044 |
| 18/06/2025 | 0.036 | 6.950 | 0 | 130,000 | 0.190 | ||||
| 17/06/2025 | 0.034 | 7.050 | 30,000 | 130,000 | 0.190 | 20,000 | 0.035 | 10,000 | 0.035 |
| 16/06/2025 | 0.031 | 7.107 | 340,000 | 140,000 | 0.200 | 200,000 | 0.029 | 140,000 | 0.032 |
| 13/06/2025 | 0.033 | 7.127 | 646,000 | 200,000 | 0.290 | 446,000 | 0.037 | 200,000 | 0.037 |
| 12/06/2025 | 0.013 | 6.997 | 0 | 446,000 | 0.640 | ||||
| 11/06/2025 | 0.016 | 6.887 | 0 | 446,000 | 0.640 | ||||
| 10/06/2025 | 0.019 | 6.797 | 884,000 | 446,000 | 0.640 | 884,000 | 0.019 | ||
| 09/06/2025 | 0.014 | 6.667 | 0 | 1,330,000 | 1.900 | ||||
| 06/06/2025 | 0.018 | 6.567 | 0 | 1,330,000 | 1.900 | ||||
| 05/06/2025 | 0.019 | 6.547 | 1,266,000 | 1,330,000 | 1.900 | 478,000 | 0.021 | 688,000 | 0.019 |
| 04/06/2025 | 0.022 | 6.507 | 376,000 | 1,120,000 | 1.600 | 376,000 | 0.022 | ||
| 03/06/2025 | 0.025 | 6.427 | 744,000 | 744,000 | 1.060 | 744,000 | 0.026 | ||
| 02/06/2025 | 0.037 | 6.237 | 800,000 | 0 | 0.000 | 400,000 | 0.041 | 400,000 | 0.043 |
| 30/05/2025 | 0.032 | 6.317 | 842,000 | 0 | 0.000 | 542,000 | 0.032 | 300,000 | 0.032 |
| 29/05/2025 | 0.031 | 6.367 | 2,394,000 | 242,000 | 0.350 | 1,076,000 | 0.030 | 1,318,000 | 0.029 |
| 28/05/2025 | 0.035 | 6.317 | 1,772,000 | 0 | 0.000 | 886,000 | 0.035 | 886,000 | 0.034 |
| 27/05/2025 | 0.039 | 6.257 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.042 | 6.227 | 900,000 | 0 | 0.000 | 450,000 | 0.038 | 450,000 | 0.040 |
| 23/05/2025 | 0.046 | 6.207 | 74,000 | 0 | 0.000 | 74,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |