16486 CT-BYD @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16486 CT-BYD @EP2509B (PUT)

Nominal

0.052 +0.008 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.044	114.500	13,620,000	45.046	5,825,000	0.051	7,795,000	0.051
01/08/2025	0.040	116.200	9,600,000	44.745	4,800,000	0.044	4,800,000	0.044
31/07/2025	0.046	115.400	5,420,000	45.338	2,570,000	0.039	2,750,000	0.039
30/07/2025	0.031	120.900	45,000	46.361			45,000	0.034
29/07/2025	0.026	128.300	5,000	51.757	5,000	0.027
28/07/2025	0.025	128.100	0	50.614
25/07/2025	0.024	129.600	0	50.332
24/07/2025	0.022	132.100	3,850,000	51.226	2,850,000	0.017	1,000,000	0.016
23/07/2025	0.018	133.400	2,165,000	49.720	945,000	0.019	1,200,000	0.018
22/07/2025	0.018	134.200	7,215,000	50.022	2,925,000	0.020	4,080,000	0.018
21/07/2025	0.024	127.700	8,870,000	46.981	4,090,000	0.024	4,250,000	0.022
18/07/2025	0.025	126.400	210,000	45.174	70,000	0.027	140,000	0.026
17/07/2025	0.031	123.800	205,000	44.814	100,000	0.030	105,000	0.031
16/07/2025	0.036	122.500	2,520,000	45.036	1,180,000	0.031	1,275,000	0.031
15/07/2025	0.036	123.400	2,485,000	45.624	1,165,000	0.036	1,270,000	0.034
14/07/2025	0.045	120.400	1,395,000	45.151	695,000	0.045	700,000	0.045
11/07/2025	0.046	120.100	1,075,000	44.232	540,000	0.042	480,000	0.043
10/07/2025	0.048	119.500	4,010,000	43.889	1,915,000	0.059	1,995,000	0.057
09/07/2025	0.047	121.300	1,200,000	45.256	600,000	0.048	500,000	0.047
08/07/2025	0.043	122.700	1,510,000	45.127	1,135,000	0.041	375,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.