Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16486 CT-BYD @EP2509B (PUT)
Nominal 
0.052 +0.008 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.044 | 114.500 | 13,620,000 | 2,700,000 | 3.860 | 5,825,000 | 0.051 | 7,795,000 | 0.051 |
| 01/08/2025 | 0.040 | 116.200 | 9,600,000 | 730,000 | 1.040 | 4,800,000 | 0.044 | 4,800,000 | 0.044 |
| 31/07/2025 | 0.046 | 115.400 | 5,420,000 | 730,000 | 1.040 | 2,570,000 | 0.039 | 2,750,000 | 0.039 |
| 30/07/2025 | 0.031 | 120.900 | 45,000 | 550,000 | 0.790 | 45,000 | 0.034 | ||
| 29/07/2025 | 0.026 | 128.300 | 5,000 | 505,000 | 0.720 | 5,000 | 0.027 | ||
| 28/07/2025 | 0.025 | 128.100 | 0 | 510,000 | 0.730 | ||||
| 25/07/2025 | 0.024 | 129.600 | 0 | 510,000 | 0.730 | ||||
| 24/07/2025 | 0.022 | 132.100 | 3,850,000 | 510,000 | 0.730 | 2,850,000 | 0.017 | 1,000,000 | 0.016 |
| 23/07/2025 | 0.018 | 133.400 | 2,165,000 | 2,360,000 | 3.370 | 945,000 | 0.019 | 1,200,000 | 0.018 |
| 22/07/2025 | 0.018 | 134.200 | 7,215,000 | 2,105,000 | 3.010 | 2,925,000 | 0.020 | 4,080,000 | 0.018 |
| 21/07/2025 | 0.024 | 127.700 | 8,870,000 | 950,000 | 1.360 | 4,090,000 | 0.024 | 4,250,000 | 0.022 |
| 18/07/2025 | 0.025 | 126.400 | 210,000 | 790,000 | 1.130 | 70,000 | 0.027 | 140,000 | 0.026 |
| 17/07/2025 | 0.031 | 123.800 | 205,000 | 720,000 | 1.030 | 100,000 | 0.030 | 105,000 | 0.031 |
| 16/07/2025 | 0.036 | 122.500 | 2,520,000 | 715,000 | 1.020 | 1,180,000 | 0.031 | 1,275,000 | 0.031 |
| 15/07/2025 | 0.036 | 123.400 | 2,485,000 | 620,000 | 0.890 | 1,165,000 | 0.036 | 1,270,000 | 0.034 |
| 14/07/2025 | 0.045 | 120.400 | 1,395,000 | 515,000 | 0.740 | 695,000 | 0.045 | 700,000 | 0.045 |
| 11/07/2025 | 0.046 | 120.100 | 1,075,000 | 510,000 | 0.730 | 540,000 | 0.042 | 480,000 | 0.043 |
| 10/07/2025 | 0.048 | 119.500 | 4,010,000 | 570,000 | 0.810 | 1,915,000 | 0.059 | 1,995,000 | 0.057 |
| 09/07/2025 | 0.047 | 121.300 | 1,200,000 | 490,000 | 0.700 | 600,000 | 0.048 | 500,000 | 0.047 |
| 08/07/2025 | 0.043 | 122.700 | 1,510,000 | 590,000 | 0.840 | 1,135,000 | 0.041 | 375,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |