16486 CT-BYD @EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16486 CT-BYD @EP2509B (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.015	112.800	0	80,000	0.110
17/09/2025	0.015	112.800	0	80,000	0.110
16/09/2025	0.015	109.900	0	80,000	0.110
15/09/2025	0.015	108.100	0	80,000	0.110
12/09/2025	0.015	104.500	0	80,000	0.110
11/09/2025	0.017	105.200	0	80,000	0.110
10/09/2025	0.020	105.600	0	80,000	0.110
09/09/2025	0.025	105.900	0	80,000	0.110
08/09/2025	0.031	105.600	0	80,000	0.110
05/09/2025	0.037	105.600	0	80,000	0.110
04/09/2025	0.042	104.500	5,000	80,000	0.110	5,000	0.042
03/09/2025	0.026	108.000	0	85,000	0.120
02/09/2025	0.023	110.800	0	85,000	0.120
01/09/2025	0.030	108.400	10,000	85,000	0.120	10,000	0.030
29/08/2025	0.017	114.400	0	95,000	0.140
28/08/2025	0.017	112.000	100,000	95,000	0.140	100,000	0.017
27/08/2025	0.011	115.100	2,300,000	195,000	0.280	2,300,000	0.010
26/08/2025	0.013	117.600	0	2,495,000	3.560
25/08/2025	0.013	115.800	1,420,000	2,495,000	3.560	495,000	0.014	925,000	0.014
22/08/2025	0.019	114.300	7,000,000	2,065,000	2.950	3,350,000	0.020	3,650,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.