Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16486 CT-BYD @EP2509B (PUT)
Nominal 
0.056 -0.006 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.062 | 124.500 | 1,860,000 | 1,095,000 | 1.560 | 960,000 | 0.063 | 900,000 | 0.064 |
| 18/06/2025 | 0.061 | 127.500 | 3,830,000 | 1,155,000 | 1.650 | 1,890,000 | 0.062 | 1,710,000 | 0.062 |
| 17/06/2025 | 0.066 | 129.000 | 3,580,000 | 1,335,000 | 1.910 | 1,735,000 | 0.067 | 1,690,000 | 0.066 |
| 16/06/2025 | 0.067 | 129.800 | 5,755,000 | 1,380,000 | 1.970 | 2,860,000 | 0.071 | 2,755,000 | 0.070 |
| 13/06/2025 | 0.065 | 131.100 | 13,835,000 | 1,485,000 | 2.120 | 6,475,000 | 0.069 | 6,855,000 | 0.070 |
| 12/06/2025 | 0.060 | 134.400 | 1,400,000 | 1,105,000 | 1.580 | 770,000 | 0.052 | 630,000 | 0.052 |
| 11/06/2025 | 0.046 | 140.800 | 13,160,000 | 1,245,000 | 1.780 | 6,315,000 | 0.045 | 6,695,000 | 0.044 |
| 10/06/2025 | 0.055 | 135.600 | 7,870,000 | 865,000 | 1.240 | 3,940,000 | 0.065 | 3,890,000 | 0.065 |
| 09/06/2025 | 0.062 | 130.755 | 4,080,000 | 915,000 | 1.310 | 2,055,000 | 0.061 | 1,960,000 | 0.061 |
| 06/06/2025 | 0.051 | 132.888 | 2,760,000 | 1,010,000 | 1.440 | 1,180,000 | 0.053 | 1,400,000 | 0.054 |
| 05/06/2025 | 0.053 | 135.888 | 3,415,000 | 790,000 | 1.130 | 1,575,000 | 0.058 | 1,745,000 | 0.058 |
| 04/06/2025 | 0.057 | 133.955 | 2,545,000 | 620,000 | 0.890 | 1,115,000 | 0.058 | 1,365,000 | 0.058 |
| 03/06/2025 | 0.063 | 132.088 | 6,295,000 | 370,000 | 0.530 | 2,985,000 | 0.067 | 2,875,000 | 0.067 |
| 02/06/2025 | 0.073 | 127.021 | 5,960,000 | 480,000 | 0.690 | 2,870,000 | 0.075 | 2,870,000 | 0.074 |
| 30/05/2025 | 0.066 | 129.488 | 3,580,000 | 480,000 | 0.690 | 1,650,000 | 0.069 | 1,930,000 | 0.070 |
| 29/05/2025 | 0.057 | 133.888 | 4,200,000 | 200,000 | 0.290 | 2,100,000 | 0.059 | 2,100,000 | 0.061 |
| 28/05/2025 | 0.058 | 134.221 | 1,800,000 | 200,000 | 0.290 | 900,000 | 0.056 | 900,000 | 0.057 |
| 27/05/2025 | 0.055 | 137.955 | 3,110,000 | 200,000 | 0.290 | 1,455,000 | 0.059 | 1,655,000 | 0.061 |
| 26/05/2025 | 0.056 | 140.288 | 2,140,000 | 0 | 0.000 | 1,220,000 | 0.052 | 905,000 | 0.052 |
| 23/05/2025 | 0.041 | 153.621 | 1,620,000 | 315,000 | 0.450 | 810,000 | 0.041 | 810,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |