16490 JP-HSBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16490 JP-HSBC@EC2512A (CALL)

Nominal

0.229 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.229	97.050	0	28.444
09/07/2025	0.221	96.700	0	27.648
08/07/2025	0.215	96.250	0	27.811
07/07/2025	0.202	95.250	0	27.863
04/07/2025	0.199	94.800	0	28.249
03/07/2025	0.199	94.850	2,000	28.017			2,000	0.202
02/07/2025	0.204	95.250	0	27.857
30/06/2025	0.204	94.950	0	28.502
27/06/2025	0.206	95.000	0	28.525
26/06/2025	0.212	95.400	0	28.581
25/06/2025	0.212	95.600	0	27.921
24/06/2025	0.191	94.100	536,000	27.560	268,000	0.179	268,000	0.174
23/06/2025	0.161	91.800	336,000	27.189	168,000	0.158	168,000	0.157
20/06/2025	0.166	92.250	264,000	26.864	132,000	0.161	132,000	0.160
19/06/2025	0.154	91.200	120,000	26.887	60,000	0.161	60,000	0.162
18/06/2025	0.162	91.800	560,000	26.996	280,000	0.163	280,000	0.166
17/06/2025	0.170	92.100	556,000	27.808	278,000	0.176	278,000	0.175
16/06/2025	0.179	92.750	400,000	27.945	200,000	0.166	200,000	0.165
13/06/2025	0.172	92.250	168,000	27.530	84,000	0.178	84,000	0.180
12/06/2025	0.177	92.550	128,000	27.721	64,000	0.183	64,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.