16490 JP-HSBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16490 JP-HSBC@EC2512A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.275	100.200	0	0	0.000
25/08/2025	0.295	101.500	2,000	0	0.000	2,000	0.295
22/08/2025	0.285	101.300	2,000	2,000	0.002	2,000	0.285
21/08/2025	0.280	100.900	0	4,000	0.004
20/08/2025	0.255	99.500	0	4,000	0.004
19/08/2025	0.255	99.050	0	4,000	0.004
18/08/2025	0.249	98.450	0	4,000	0.004
15/08/2025	0.280	100.300	0	4,000	0.004
14/08/2025	0.280	100.400	0	4,000	0.004
13/08/2025	0.280	100.715	0	4,000	0.004
12/08/2025	0.260	99.415	0	4,000	0.004
11/08/2025	0.260	99.165	0	4,000	0.004
08/08/2025	0.230	97.415	4,000	4,000	0.004			4,000	0.230
07/08/2025	0.240	98.065	4,000	0	0.000	4,000	0.233
06/08/2025	0.212	96.215	0	4,000	0.004
05/08/2025	0.206	95.515	0	4,000	0.004
04/08/2025	0.206	95.615	0	4,000	0.004
01/08/2025	0.196	94.465	0	4,000	0.004
31/07/2025	0.208	95.365	24,000	4,000	0.004	10,000	0.210	14,000	0.200
30/07/2025	0.226	96.165	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.