16536 SG-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16536 SG-HSBC@EP2609A (PUT)

Nominal

0.040 +0.003 (+8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.037	112.100	60,000	33.956			60,000	0.038
14/11/2025	0.033	112.900	0	33.099
13/11/2025	0.031	114.300	0	33.211
12/11/2025	0.031	113.500	50,000	32.731	50,000	0.031
11/11/2025	0.033	112.400	1,050,000	32.750			954,000	0.033
10/11/2025	0.036	110.500	0	32.493
07/11/2025	0.036	110.000	0	32.070
06/11/2025	0.036	110.700	0	31.982
05/11/2025	0.039	107.423	0	31.262
04/11/2025	0.039	107.223	0	31.184
03/11/2025	0.039	107.523	0	31.326
31/10/2025	0.039	107.323	0	31.081
30/10/2025	0.039	107.223	30,000	30.980			30,000	0.038
28/10/2025	0.043	105.723	0	31.049
27/10/2025	0.052	101.223	64,000	30.145	64,000	0.051
24/10/2025	0.045	102.323	120,000	29.170	120,000	0.045
23/10/2025	0.047	101.923	0	29.334
22/10/2025	0.047	101.723	686,000	29.162	686,000	0.047
21/10/2025	0.047	101.623	2,434,000	29.007	2,434,000	0.047
20/10/2025	0.049	101.323	96,000	29.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.