Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16536 SG-HSBC@EP2609A (PUT)
Nominal 
0.074 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.074 | 96.400 | 0 | 234,000 | 0.195 | ||||
| 01/08/2025 | 0.078 | 95.250 | 958,000 | 234,000 | 0.195 | 472,000 | 0.077 | 486,000 | 0.077 |
| 31/07/2025 | 0.076 | 96.150 | 2,248,000 | 220,000 | 0.183 | 1,628,000 | 0.077 | 620,000 | 0.076 |
| 30/07/2025 | 0.072 | 96.950 | 2,546,000 | 1,228,000 | 1.023 | 772,000 | 0.063 | 1,774,000 | 0.068 |
| 29/07/2025 | 0.059 | 100.800 | 0 | 226,000 | 0.188 | ||||
| 28/07/2025 | 0.059 | 101.100 | 1,048,000 | 226,000 | 0.188 | 524,000 | 0.060 | 524,000 | 0.061 |
| 25/07/2025 | 0.060 | 101.000 | 2,030,000 | 226,000 | 0.188 | 1,530,000 | 0.059 | 500,000 | 0.056 |
| 24/07/2025 | 0.055 | 102.200 | 1,068,000 | 1,256,000 | 1.047 | 1,068,000 | 0.058 | ||
| 23/07/2025 | 0.063 | 100.000 | 0 | 188,000 | 0.157 | ||||
| 22/07/2025 | 0.064 | 99.700 | 0 | 188,000 | 0.157 | ||||
| 21/07/2025 | 0.069 | 98.450 | 0 | 188,000 | 0.157 | ||||
| 18/07/2025 | 0.069 | 98.150 | 800,000 | 188,000 | 0.157 | 400,000 | 0.069 | 400,000 | 0.068 |
| 17/07/2025 | 0.069 | 97.650 | 600,000 | 188,000 | 0.157 | 300,000 | 0.069 | 300,000 | 0.069 |
| 16/07/2025 | 0.071 | 97.200 | 600,000 | 188,000 | 0.157 | 300,000 | 0.070 | 300,000 | 0.072 |
| 15/07/2025 | 0.070 | 97.650 | 10,000 | 188,000 | 0.157 | 10,000 | 0.070 | ||
| 14/07/2025 | 0.076 | 96.600 | 400,000 | 178,000 | 0.148 | 200,000 | 0.076 | 200,000 | 0.076 |
| 11/07/2025 | 0.075 | 97.050 | 150,000 | 178,000 | 0.148 | 50,000 | 0.071 | 100,000 | 0.071 |
| 10/07/2025 | 0.076 | 97.050 | 6,000 | 128,000 | 0.107 | 6,000 | 0.076 | ||
| 09/07/2025 | 0.078 | 96.700 | 0 | 122,000 | 0.102 | ||||
| 08/07/2025 | 0.080 | 96.250 | 0 | 122,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |