16536 SG-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16536 SG-HSBC@EP2609A (PUT)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.033	112.900	0	1,110,000	0.925
13/11/2025	0.031	114.300	0	1,110,000	0.925
12/11/2025	0.031	113.500	50,000	1,110,000	0.925	50,000	0.031
11/11/2025	0.033	112.400	1,050,000	1,160,000	0.967			954,000	0.033
10/11/2025	0.036	110.500	0	206,000	0.172
07/11/2025	0.036	110.000	0	206,000	0.172
06/11/2025	0.036	110.700	0	206,000	0.172
05/11/2025	0.039	107.423	0	206,000	0.172
04/11/2025	0.039	107.223	0	206,000	0.172
03/11/2025	0.039	107.523	0	206,000	0.172
31/10/2025	0.039	107.323	0	206,000	0.172
30/10/2025	0.039	107.223	30,000	206,000	0.172			30,000	0.038
28/10/2025	0.043	105.723	0	176,000	0.147
27/10/2025	0.052	101.223	64,000	176,000	0.147	64,000	0.051
24/10/2025	0.045	102.323	120,000	240,000	0.200	120,000	0.045
23/10/2025	0.047	101.923	0	360,000	0.300
22/10/2025	0.047	101.723	686,000	360,000	0.300	686,000	0.047
21/10/2025	0.047	101.623	2,434,000	1,046,000	0.872	2,434,000	0.047
20/10/2025	0.049	101.323	96,000	3,480,000	2.900
17/10/2025	0.053	100.123	1,928,000	3,480,000	2.900	1,258,000	0.047	586,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.