16545 DS-LINK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16545 DS-LINK@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.010	42.040	0	34.673
14/11/2025	0.010	42.280	0	31.627
13/11/2025	0.010	42.280	0	31.061
12/11/2025	0.010	42.060	0	31.488
11/11/2025	0.010	41.600	0	32.932
10/11/2025	0.010	41.480	0	32.910
07/11/2025	0.010	41.360	0	31.914
06/11/2025	0.010	41.280	0	31.775
05/11/2025	0.010	41.120	10,000	31.964
04/11/2025	0.014	41.040	0	34.230
03/11/2025	0.014	41.100	0	33.529
31/10/2025	0.014	40.480	0	34.708
30/10/2025	0.014	41.000	0	32.264
28/10/2025	0.014	41.320	0	30.282
27/10/2025	0.014	40.700	0	32.268
24/10/2025	0.014	40.760	0	31.006
23/10/2025	0.014	40.540	0	31.476
22/10/2025	0.014	40.440	0	31.511
21/10/2025	0.014	40.760	0	30.072
20/10/2025	0.014	40.880	0	29.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.