Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16545 DS-LINK@EC2512A (CALL)
Nominal 
0.122 +0.009 (+7.965%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.113 | 43.320 | 5,161,000 | 1,515,000 | 3.788 | 2,377,000 | 0.112 | 2,784,000 | 0.110 |
| 01/08/2025 | 0.108 | 42.900 | 1,296,000 | 1,108,000 | 2.770 | 648,000 | 0.108 | 648,000 | 0.114 |
| 31/07/2025 | 0.140 | 43.900 | 90,000 | 1,108,000 | 2.770 | 90,000 | 0.142 | ||
| 30/07/2025 | 0.157 | 44.400 | 37,000 | 1,018,000 | 2.545 | 37,000 | 0.157 | ||
| 29/07/2025 | 0.163 | 44.500 | 800,000 | 1,055,000 | 2.637 | 400,000 | 0.166 | 400,000 | 0.172 |
| 28/07/2025 | 0.158 | 44.400 | 5,000 | 1,055,000 | 2.637 | 5,000 | 0.158 | ||
| 25/07/2025 | 0.138 | 43.650 | 120,000 | 1,060,000 | 2.650 | 70,000 | 0.141 | 50,000 | 0.149 |
| 24/07/2025 | 0.135 | 43.650 | 0 | 1,080,000 | 2.700 | ||||
| 23/07/2025 | 0.126 | 43.150 | 0 | 1,080,000 | 2.700 | ||||
| 22/07/2025 | 0.129 | 43.350 | 120,000 | 1,080,000 | 2.700 | 120,000 | 0.129 | ||
| 21/07/2025 | 0.106 | 42.550 | 4,648,000 | 1,200,000 | 3.000 | 2,324,000 | 0.109 | 2,324,000 | 0.108 |
| 18/07/2025 | 0.102 | 42.300 | 1,460,000 | 1,200,000 | 3.000 | 730,000 | 0.102 | 730,000 | 0.105 |
| 17/07/2025 | 0.103 | 42.250 | 2,500,000 | 1,200,000 | 3.000 | 1,250,000 | 0.104 | 1,250,000 | 0.103 |
| 16/07/2025 | 0.103 | 42.100 | 1,691,000 | 1,200,000 | 3.000 | 593,000 | 0.103 | 1,093,000 | 0.106 |
| 15/07/2025 | 0.111 | 42.500 | 1,909,000 | 700,000 | 1.750 | 941,000 | 0.109 | 968,000 | 0.109 |
| 14/07/2025 | 0.106 | 42.200 | 960,000 | 673,000 | 1.682 | 480,000 | 0.107 | 480,000 | 0.112 |
| 11/07/2025 | 0.112 | 42.150 | 1,976,000 | 673,000 | 1.682 | 988,000 | 0.115 | 988,000 | 0.115 |
| 10/07/2025 | 0.122 | 42.400 | 0 | 673,000 | 1.682 | ||||
| 09/07/2025 | 0.122 | 42.500 | 347,000 | 673,000 | 1.682 | 146,000 | 0.107 | 201,000 | 0.105 |
| 08/07/2025 | 0.122 | 42.400 | 766,000 | 618,000 | 1.545 | 383,000 | 0.121 | 383,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |