16556 BI-SMIC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16556 BI-SMIC@EC2512B (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/12/2025	0.335	69.550	0
24/12/2025	0.335	71.050	0
23/12/2025	0.335	68.900	0
22/12/2025	0.335	68.900	0
19/12/2025	0.255	65.050	0
18/12/2025	0.255	64.700	0	57.620
17/12/2025	0.255	64.750	0
16/12/2025	0.224	63.450	75,000		25,000	0.215
15/12/2025	0.265	64.700	0	84.823
12/12/2025	0.315	67.700	0	51.319
11/12/2025	0.315	67.150	0	86.127
10/12/2025	0.350	68.700	0	96.779
09/12/2025	0.350	68.850	0	89.502
08/12/2025	0.395	71.800	0
05/12/2025	0.360	69.750	0	66.043
04/12/2025	0.355	69.800	0
03/12/2025	0.325	67.200	0	86.050
02/12/2025	0.340	68.650	0	64.252
01/12/2025	0.340	69.450	0
28/11/2025	0.340	68.800	0	51.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.