16556 BI-SMIC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16556 BI-SMIC@EC2512B (CALL)

Nominal

0.390 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.390	69.500	0	200,000	0.286
17/09/2025	0.350	67.700	0	200,000	0.286
16/09/2025	0.285	63.200	0	200,000	0.286
15/09/2025	0.285	63.000	0	200,000	0.286
12/09/2025	0.285	62.750	0	200,000	0.286
11/09/2025	0.285	63.350	0	200,000	0.286
10/09/2025	0.241	60.350	0	200,000	0.286
09/09/2025	0.217	58.250	0	200,000	0.286
08/09/2025	0.217	58.150	0	200,000	0.286
05/09/2025	0.229	58.700	0	200,000	0.286
04/09/2025	0.194	56.000	0	200,000	0.286
03/09/2025	0.255	60.000	0	200,000	0.286
02/09/2025	0.265	60.700	0	200,000	0.286
01/09/2025	0.290	63.650	0	200,000	0.286
29/08/2025	0.260	60.700	0	200,000	0.286
28/08/2025	0.275	62.300	50,000	200,000	0.286	50,000	0.244
27/08/2025	0.195	56.250	0	250,000	0.357
26/08/2025	0.197	56.200	0	250,000	0.357
25/08/2025	0.209	57.800	2,400,000	250,000	0.357	2,250,000	0.238	50,000	0.240
22/08/2025	0.200	56.900	23,075,000	2,450,000	3.500	11,675,000	0.176	11,050,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.