16561 HUPOMRT@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16561 HUPOMRT@EC2511B (CALL)

Nominal

0.500 -0.070 (-12.281%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.570	248.600	20,000	91.924	20,000	0.570
18/06/2025	0.650	262.600	0	90.262
17/06/2025	0.650	258.400	0	94.309
16/06/2025	0.740	275.000	0	90.891
13/06/2025	0.720	272.600	60,000	89.396	20,000	0.740	40,000	0.720
12/06/2025	0.710	266.800	20,000	93.590			20,000	0.740
11/06/2025	0.710	269.800	0	90.172
10/06/2025	0.640	258.800	100,000	90.239	100,000	0.646
09/06/2025	0.590	250.800	40,000	90.019			40,000	0.580
06/06/2025	0.550	244.800	0	88.650
05/06/2025	0.550	243.000	40,000	90.106	40,000	0.555
04/06/2025	0.570	246.000	20,000	90.116	20,000	0.550
03/06/2025	0.500	234.000	20,000	90.180	20,000	0.475
02/06/2025	0.485	230.000	0	91.203
30/05/2025	0.435	220.400	80,000	90.941	80,000	0.433
29/05/2025	0.425	225.000	80,000	85.638			80,000	0.424
28/05/2025	0.365	215.712	100,000	82.746	40,000	0.400	60,000	0.383
27/05/2025	0.450	232.312	220,000	81.427	100,000	0.442	120,000	0.455
26/05/2025	0.390	220.312	0	82.055
23/05/2025	0.390	218.912	40,000	82.553			40,000	0.403

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.