16561 HUPOMRT@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16561 HUPOMRT@EC2511B (CALL)

Nominal

0.580 +0.080 (+16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.500	256.800	160,000	40,000	0.067	80,000	0.490	80,000	0.485
04/08/2025	0.475	251.000	40,000	40,000	0.067	40,000	0.475
01/08/2025	0.445	243.200	0	80,000	0.133
31/07/2025	0.455	246.000	220,000	80,000	0.133	140,000	0.469	80,000	0.483
30/07/2025	0.530	256.600	0	140,000	0.233
29/07/2025	0.570	261.800	300,000	140,000	0.233	120,000	0.510	180,000	0.526
28/07/2025	0.475	247.200	320,000	80,000	0.133	160,000	0.479	160,000	0.475
25/07/2025	0.470	245.200	0	80,000	0.133
24/07/2025	0.510	253.000	560,000	80,000	0.133	280,000	0.476	280,000	0.469
23/07/2025	0.460	242.400	180,000	80,000	0.133	120,000	0.482	60,000	0.473
22/07/2025	0.510	250.600	240,000	140,000	0.233	80,000	0.498	160,000	0.495
21/07/2025	0.480	245.400	160,000	60,000	0.100	80,000	0.481	80,000	0.488
18/07/2025	0.490	245.800	40,000	60,000	0.100	20,000	0.495	20,000	0.495
17/07/2025	0.510	250.400	320,000	60,000	0.100	160,000	0.494	160,000	0.486
16/07/2025	0.540	252.600	0	60,000	0.100
15/07/2025	0.590	263.200	0	60,000	0.100
14/07/2025	0.590	260.400	0	60,000	0.100
11/07/2025	0.580	254.600	0	60,000	0.100
10/07/2025	0.650	265.600	0	60,000	0.100
09/07/2025	0.650	266.800	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.