16574 MSXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16574 MSXIAMI@EC2604A (CALL)

Nominal

0.107 -0.003 (-2.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.110	54.550	32,670,000	42.252	17,020,000	0.109	15,190,000	0.109
01/08/2025	0.102	53.400	49,620,000	42.621	23,800,000	0.103	24,920,000	0.103
31/07/2025	0.102	53.150	42,370,000	43.147	19,230,000	0.104	23,040,000	0.106
30/07/2025	0.117	54.750	21,460,000	43.231	13,190,000	0.122	7,780,000	0.121
29/07/2025	0.123	55.300	40,720,000	43.442	16,570,000	0.123	23,720,000	0.122
28/07/2025	0.139	56.800	9,650,000	43.681	4,430,000	0.141	4,870,000	0.140
25/07/2025	0.145	57.400	8,550,000	43.389	2,520,000	0.146	5,990,000	0.145
24/07/2025	0.156	58.450	19,020,000	43.283	9,310,000	0.156	9,590,000	0.156
23/07/2025	0.155	58.400	13,320,000	43.085	7,380,000	0.151	5,930,000	0.152
22/07/2025	0.146	57.950	18,550,000	41.936	10,240,000	0.147	8,180,000	0.146
21/07/2025	0.146	57.750	22,950,000	42.382	10,020,000	0.143	12,930,000	0.145
18/07/2025	0.140	57.000	21,710,000	42.581	11,270,000	0.137	10,240,000	0.137
17/07/2025	0.134	56.150	11,570,000	43.151	4,290,000	0.136	7,180,000	0.136
16/07/2025	0.148	57.300	20,630,000	43.657	10,640,000	0.150	9,990,000	0.150
15/07/2025	0.150	57.650	17,970,000	43.266	9,530,000	0.148	8,440,000	0.147
14/07/2025	0.149	57.300	7,480,000	43.847	3,250,000	0.148	4,230,000	0.149
11/07/2025	0.152	57.350	5,060,000	44.223	2,630,000	0.155	2,430,000	0.154
10/07/2025	0.147	56.900	2,710,000	44.059	1,180,000	0.150	1,530,000	0.148
09/07/2025	0.152	57.400	2,440,000	43.932	1,090,000	0.158	1,340,000	0.151
08/07/2025	0.164	58.650	1,180,000	43.677	330,000	0.165	850,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.