Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16574 MSXIAMI@EC2604A (CALL)
Nominal 
0.131 +0.005 (+3.968%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.126 | 53.050 | 1,220,000 | 3,320,000 | 1.747 | 260,000 | 0.134 | 960,000 | 0.129 |
| 18/06/2025 | 0.133 | 53.800 | 1,180,000 | 2,620,000 | 1.379 | 400,000 | 0.133 | 780,000 | 0.136 |
| 17/06/2025 | 0.135 | 54.000 | 1,360,000 | 2,240,000 | 1.179 | 650,000 | 0.136 | 710,000 | 0.139 |
| 16/06/2025 | 0.142 | 54.150 | 4,100,000 | 2,180,000 | 1.147 | 2,090,000 | 0.136 | 2,010,000 | 0.135 |
| 13/06/2025 | 0.118 | 51.950 | 2,680,000 | 2,260,000 | 1.189 | 1,310,000 | 0.116 | 1,370,000 | 0.118 |
| 12/06/2025 | 0.125 | 52.200 | 2,850,000 | 2,200,000 | 1.158 | 1,350,000 | 0.138 | 1,500,000 | 0.138 |
| 11/06/2025 | 0.144 | 54.100 | 8,500,000 | 2,050,000 | 1.079 | 4,150,000 | 0.147 | 4,230,000 | 0.146 |
| 10/06/2025 | 0.137 | 53.450 | 7,500,000 | 1,970,000 | 1.037 | 3,700,000 | 0.141 | 3,800,000 | 0.141 |
| 09/06/2025 | 0.144 | 54.150 | 3,990,000 | 1,870,000 | 0.984 | 2,000,000 | 0.146 | 1,950,000 | 0.146 |
| 06/06/2025 | 0.138 | 53.100 | 1,040,000 | 1,920,000 | 1.011 | 500,000 | 0.141 | 540,000 | 0.143 |
| 05/06/2025 | 0.148 | 54.250 | 3,060,000 | 1,880,000 | 0.989 | 1,540,000 | 0.147 | 1,520,000 | 0.146 |
| 04/06/2025 | 0.142 | 53.450 | 5,780,000 | 1,900,000 | 1.000 | 2,770,000 | 0.154 | 3,010,000 | 0.154 |
| 03/06/2025 | 0.142 | 53.200 | 2,240,000 | 1,660,000 | 0.874 | 1,090,000 | 0.136 | 1,150,000 | 0.135 |
| 02/06/2025 | 0.130 | 51.600 | 1,830,000 | 1,600,000 | 0.842 | 900,000 | 0.117 | 930,000 | 0.117 |
| 30/05/2025 | 0.122 | 50.950 | 4,330,000 | 1,570,000 | 0.826 | 2,150,000 | 0.120 | 2,180,000 | 0.120 |
| 29/05/2025 | 0.132 | 51.700 | 3,420,000 | 1,540,000 | 0.811 | 1,600,000 | 0.138 | 1,820,000 | 0.138 |
| 28/05/2025 | 0.136 | 51.750 | 6,330,000 | 1,320,000 | 0.695 | 3,060,000 | 0.148 | 3,270,000 | 0.147 |
| 27/05/2025 | 0.143 | 51.550 | 12,320,000 | 1,110,000 | 0.584 | 5,720,000 | 0.142 | 6,600,000 | 0.142 |
| 26/05/2025 | 0.142 | 51.300 | 1,950,000 | 230,000 | 0.121 | 970,000 | 0.148 | 980,000 | 0.148 |
| 23/05/2025 | 0.158 | 53.000 | 5,560,000 | 220,000 | 0.116 | 2,720,000 | 0.161 | 2,840,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |