16602 JP-AAC @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16602 JP-AAC @EP2612A (PUT)

Nominal

0.079 -0.001 (-1.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.080	43.980	0	57.225
17/09/2025	0.080	44.620	0	58.063
16/09/2025	0.083	43.760	0	57.765
15/09/2025	0.083	43.700	0	57.625
12/09/2025	0.083	43.800	0	57.604
11/09/2025	0.084	43.820	0	57.953
10/09/2025	0.084	43.420	0	57.328
09/09/2025	0.084	43.440	0	57.292
08/09/2025	0.083	44.000	0	57.657
05/09/2025	0.088	42.740	0	57.549
04/09/2025	0.089	42.140	170,000	56.970	85,000	0.087	85,000	0.087
03/09/2025	0.091	41.980	545,000	57.412	272,500	0.091	272,500	0.091
02/09/2025	0.091	42.160	680,000	57.240	395,000	0.089	285,000	0.088
01/09/2025	0.087	43.400	190,000	57.542	95,000	0.089	95,000	0.087
29/08/2025	0.087	43.280	580,000	57.211	290,000	0.087	290,000	0.088
28/08/2025	0.085	44.020	870,000	57.466	435,000	0.085	435,000	0.085
27/08/2025	0.083	44.380	300,000	57.171	150,000	0.078	150,000	0.078
26/08/2025	0.081	45.240	3,800,000	55.919	1,900,000	0.083	1,900,000	0.083
25/08/2025	0.083	44.860	400,000	56.080	200,000	0.082	200,000	0.082
22/08/2025	0.080	45.360	2,000,000	55.496	1,000,000	0.081	1,000,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.