16602 JP-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16602 JP-AAC @EP2612A (PUT)

Nominal

0.098 +0.005 (+5.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.093	35.260	175,000	0	0.000	87,500	0.091	87,500	0.092
24/03/2026	0.097	34.780	740,000	0	0.000	370,000	0.107	370,000	0.108
23/03/2026	0.117	32.000	0	0	0.000
20/03/2026	0.115	32.220	345,000	0	0.000	172,500	0.113	172,500	0.113
19/03/2026	0.100	34.300	1,575,000	0	0.000	787,500	0.102	787,500	0.101
18/03/2026	0.107	33.420	0	0	0.000
17/03/2026	0.110	32.960	0	0	0.000
16/03/2026	0.112	32.940	250,000	0	0.000	125,000	0.117	125,000	0.118
13/03/2026	0.115	32.280	0	0	0.000
12/03/2026	0.110	33.000	480,000	0	0.000	240,000	0.110	240,000	0.108
11/03/2026	0.109	33.340	270,000	0	0.000	135,000	0.107	135,000	0.107
10/03/2026	0.107	33.720	0	0	0.000
09/03/2026	0.114	32.740	210,000	0	0.000	105,000	0.121	105,000	0.122
06/03/2026	0.110	33.260	1,305,000	0	0.000	652,500	0.113	652,500	0.114
05/03/2026	0.117	32.220	340,000	0	0.000	170,000	0.111	170,000	0.110
04/03/2026	0.118	32.320	1,040,000	0	0.000	520,000	0.120	520,000	0.121
03/03/2026	0.117	32.500	895,000	0	0.000	447,500	0.109	447,500	0.109
02/03/2026	0.097	35.560	445,000	0	0.000	222,500	0.097	222,500	0.097
27/02/2026	0.087	37.340	395,000	0	0.000	197,500	0.087	197,500	0.087
26/02/2026	0.084	38.000	190,000	0	0.000	95,000	0.083	95,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.