16608 CT-BYD @EP2509C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16608 CT-BYD @EP2509C (PUT)

Nominal

0.089 -0.006 (-6.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.095	124.500	13,500,000	42.179	6,150,000	0.096	6,200,000	0.096
18/06/2025	0.090	127.500	12,450,000	44.319	4,100,000	0.094	5,700,000	0.091
17/06/2025	0.097	129.000	19,600,000	47.091	10,450,000	0.098	7,000,000	0.096
16/06/2025	0.096	129.800	50,350,000	47.475	23,600,000	0.105	22,650,000	0.106
13/06/2025	0.099	131.100	49,150,000	48.638	23,850,000	0.102	22,350,000	0.101
12/06/2025	0.080	134.400	19,350,000	47.649	8,050,000	0.073	8,700,000	0.073
11/06/2025	0.063	140.800	30,400,000	47.854	13,200,000	0.066	14,700,000	0.064
10/06/2025	0.076	135.600	22,500,000	46.054	10,950,000	0.090	10,900,000	0.088
09/06/2025	0.092	130.755	26,450,000	45.912	12,950,000	0.095	12,450,000	0.093
06/06/2025	0.077	132.888	35,050,000	44.213	15,400,000	0.078	17,950,000	0.078
05/06/2025	0.076	135.888	37,300,000	46.441	17,300,000	0.086	17,800,000	0.085
04/06/2025	0.085	133.955	6,700,000	46.386	4,050,000	0.086	2,350,000	0.084
03/06/2025	0.094	132.088	15,750,000	46.144	5,450,000	0.103	6,700,000	0.103
02/06/2025	0.115	127.021	68,150,000	44.752	30,350,000	0.122	35,500,000	0.121
30/05/2025	0.107	129.488	34,800,000	45.209	17,000,000	0.111	17,550,000	0.111
29/05/2025	0.088	133.888	42,050,000	45.551	20,250,000	0.089	20,750,000	0.089
28/05/2025	0.089	134.221	25,900,000	45.831	12,750,000	0.086	12,600,000	0.085
27/05/2025	0.077	137.955	41,600,000	46.615	20,650,000	0.087	20,550,000	0.088
26/05/2025	0.080	140.288	27,900,000	48.881	13,550,000	0.072	14,100,000	0.071
23/05/2025	0.052	153.621	6,200,000	50.965	3,000,000	0.053	3,100,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.