Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16608 CT-BYD @EP2509C (PUT)
Nominal 
0.089 -0.006 (-6.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.095 | 124.500 | 13,500,000 | 6,550,000 | 9.360 | 6,150,000 | 0.096 | 6,200,000 | 0.096 |
| 18/06/2025 | 0.090 | 127.500 | 12,450,000 | 6,500,000 | 9.290 | 4,100,000 | 0.094 | 5,700,000 | 0.091 |
| 17/06/2025 | 0.097 | 129.000 | 19,600,000 | 4,900,000 | 7.000 | 10,450,000 | 0.098 | 7,000,000 | 0.096 |
| 16/06/2025 | 0.096 | 129.800 | 50,350,000 | 8,350,000 | 11.930 | 23,600,000 | 0.105 | 22,650,000 | 0.106 |
| 13/06/2025 | 0.099 | 131.100 | 49,150,000 | 9,300,000 | 13.290 | 23,850,000 | 0.102 | 22,350,000 | 0.101 |
| 12/06/2025 | 0.080 | 134.400 | 19,350,000 | 10,800,000 | 15.430 | 8,050,000 | 0.073 | 8,700,000 | 0.073 |
| 11/06/2025 | 0.063 | 140.800 | 30,400,000 | 10,150,000 | 14.500 | 13,200,000 | 0.066 | 14,700,000 | 0.064 |
| 10/06/2025 | 0.076 | 135.600 | 22,500,000 | 8,650,000 | 12.360 | 10,950,000 | 0.090 | 10,900,000 | 0.088 |
| 09/06/2025 | 0.092 | 130.755 | 26,450,000 | 8,700,000 | 12.430 | 12,950,000 | 0.095 | 12,450,000 | 0.093 |
| 06/06/2025 | 0.077 | 132.888 | 35,050,000 | 9,200,000 | 13.140 | 15,400,000 | 0.078 | 17,950,000 | 0.078 |
| 05/06/2025 | 0.076 | 135.888 | 37,300,000 | 6,650,000 | 9.500 | 17,300,000 | 0.086 | 17,800,000 | 0.085 |
| 04/06/2025 | 0.085 | 133.955 | 6,700,000 | 6,150,000 | 8.790 | 4,050,000 | 0.086 | 2,350,000 | 0.084 |
| 03/06/2025 | 0.094 | 132.088 | 15,750,000 | 7,850,000 | 11.210 | 5,450,000 | 0.103 | 6,700,000 | 0.103 |
| 02/06/2025 | 0.115 | 127.021 | 68,150,000 | 6,600,000 | 9.430 | 30,350,000 | 0.122 | 35,500,000 | 0.121 |
| 30/05/2025 | 0.107 | 129.488 | 34,800,000 | 1,450,000 | 2.070 | 17,000,000 | 0.111 | 17,550,000 | 0.111 |
| 29/05/2025 | 0.088 | 133.888 | 42,050,000 | 900,000 | 1.290 | 20,250,000 | 0.089 | 20,750,000 | 0.089 |
| 28/05/2025 | 0.089 | 134.221 | 25,900,000 | 400,000 | 0.570 | 12,750,000 | 0.086 | 12,600,000 | 0.085 |
| 27/05/2025 | 0.077 | 137.955 | 41,600,000 | 550,000 | 0.790 | 20,650,000 | 0.087 | 20,550,000 | 0.088 |
| 26/05/2025 | 0.080 | 140.288 | 27,900,000 | 650,000 | 0.930 | 13,550,000 | 0.072 | 14,100,000 | 0.071 |
| 23/05/2025 | 0.052 | 153.621 | 6,200,000 | 100,000 | 0.140 | 3,000,000 | 0.053 | 3,100,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |