16618 JPXIAMI@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16618 JPXIAMI@EC2604B (CALL)

Nominal

0.133 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.133	53.050	60,000	48.493	30,000	0.137	30,000	0.140
18/06/2025	0.140	53.800	180,000	48.376	90,000	0.142	90,000	0.143
17/06/2025	0.143	54.000	80,000	48.565	40,000	0.143	40,000	0.143
16/06/2025	0.146	54.150	760,000	48.871	380,000	0.138	380,000	0.137
13/06/2025	0.122	51.950	100,000	47.781	50,000	0.119	50,000	0.121
12/06/2025	0.129	52.200	0	48.941
11/06/2025	0.147	54.100	120,000	48.842	60,000	0.152	60,000	0.151
10/06/2025	0.141	53.450	0	48.915
09/06/2025	0.147	54.150	40,000	48.634	20,000	0.146	20,000	0.141
06/06/2025	0.141	53.100	0	49.446
05/06/2025	0.151	54.250	0	49.067
04/06/2025	0.143	53.450	0	48.945
03/06/2025	0.142	53.200	0	49.391
02/06/2025	0.130	51.600	0	50.072
30/05/2025	0.135	50.950	0	52.690
29/05/2025	0.144	51.700	0	53.129
28/05/2025	0.144	51.750	0	52.925
27/05/2025	0.147	51.550	0	53.566
26/05/2025	0.145	51.300	0	53.580
23/05/2025	0.161	53.000	0	53.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.