16618 JPXIAMI@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16618 JPXIAMI@EC2604B (CALL)

Nominal

0.120 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.120	54.550	2,520,000	44.992	1,260,000	0.121	1,260,000	0.121
01/08/2025	0.115	53.400	2,800,000	46.259	1,400,000	0.112	1,400,000	0.113
31/07/2025	0.113	53.150	3,200,000	46.237	1,580,000	0.117	1,620,000	0.118
30/07/2025	0.127	54.750	1,990,000	45.930	990,000	0.133	1,000,000	0.132
29/07/2025	0.134	55.300	2,060,000	46.370	1,010,000	0.130	1,030,000	0.132
28/07/2025	0.150	56.800	1,000,000	46.525	500,000	0.151	500,000	0.152
25/07/2025	0.156	57.400	2,150,000	46.191	950,000	0.157	1,200,000	0.157
24/07/2025	0.168	58.450	2,700,000	46.291	1,350,000	0.169	1,350,000	0.169
23/07/2025	0.168	58.400	5,280,000	46.339	2,640,000	0.166	2,640,000	0.166
22/07/2025	0.163	57.950	590,000	46.209	290,000	0.162	300,000	0.163
21/07/2025	0.162	57.750	2,700,000	46.408	1,350,000	0.156	1,350,000	0.156
18/07/2025	0.154	57.000	1,000,000	46.124	500,000	0.147	500,000	0.147
17/07/2025	0.147	56.150	1,920,000	46.482	940,000	0.149	960,000	0.149
16/07/2025	0.160	57.300	2,080,000	46.670	1,040,000	0.165	1,040,000	0.166
15/07/2025	0.162	57.650	2,660,000	46.257	1,330,000	0.163	1,330,000	0.161
14/07/2025	0.161	57.300	1,180,000	46.850	590,000	0.158	590,000	0.159
11/07/2025	0.164	57.350	1,260,000	47.208	630,000	0.169	630,000	0.169
10/07/2025	0.159	56.900	500,000	47.059	240,000	0.162	260,000	0.164
09/07/2025	0.166	57.400	180,000	47.401	90,000	0.170	90,000	0.169
08/07/2025	0.178	58.650	720,000	47.081	360,000	0.176	360,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.