16618 JPXIAMI@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16618 JPXIAMI@EC2604B (CALL)

Nominal

0.119 -0.005 (-4.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.124	56.850	11,090,000	42.851	2,210,000	0.132	7,780,000	0.131
17/09/2025	0.136	57.850	10,790,000	43.228	8,670,000	0.130	880,000	0.127
16/09/2025	0.120	56.450	10,980,000	42.740	3,890,000	0.121	5,800,000	0.122
15/09/2025	0.119	56.200	13,130,000	43.053	5,980,000	0.115	6,120,000	0.115
12/09/2025	0.110	55.150	15,290,000	43.039	5,680,000	0.109	6,240,000	0.108
11/09/2025	0.104	54.650	13,300,000	42.527	4,810,000	0.101	6,140,000	0.100
10/09/2025	0.106	54.950	21,740,000	42.200	7,590,000	0.111	10,960,000	0.113
09/09/2025	0.118	56.200	23,790,000	42.133	10,970,000	0.113	8,940,000	0.113
08/09/2025	0.108	54.750	14,950,000	43.127	3,150,000	0.103	7,670,000	0.104
05/09/2025	0.098	53.650	22,560,000	42.787	10,330,000	0.098	9,430,000	0.096
04/09/2025	0.099	53.450	835,920,000	43.509	400,830,000	0.106	402,850,000	0.106
03/09/2025	0.112	54.700	9,740,000	43.903	4,000,000	0.121	5,360,000	0.116
02/09/2025	0.123	55.850	12,910,000	44.030	5,810,000	0.116	5,080,000	0.118
01/09/2025	0.107	54.000	19,980,000	44.335	60,000	0.105	19,160,000	0.107
29/08/2025	0.098	52.850	580,000	44.368	290,000	0.101	290,000	0.098
28/08/2025	0.097	53.100	1,770,000	43.322	550,000	0.097	1,120,000	0.096
27/08/2025	0.101	53.200	880,000	44.153	520,000	0.110	260,000	0.111
26/08/2025	0.104	53.500	130,000	45.113	80,000	0.106	50,000	0.106
25/08/2025	0.105	53.500	460,000	45.308	260,000	0.103	200,000	0.106
22/08/2025	0.096	52.550	100,000	44.770	100,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.