Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16618 JPXIAMI@EC2604B (CALL)
Nominal 
0.119 -0.005 (-4.032%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.124 | 56.850 | 11,090,000 | 32,140,000 | 16.070 | 2,210,000 | 0.132 | 7,780,000 | 0.131 |
| 17/09/2025 | 0.136 | 57.850 | 10,790,000 | 26,570,000 | 13.285 | 8,670,000 | 0.130 | 880,000 | 0.127 |
| 16/09/2025 | 0.120 | 56.450 | 10,980,000 | 34,360,000 | 17.180 | 3,890,000 | 0.121 | 5,800,000 | 0.122 |
| 15/09/2025 | 0.119 | 56.200 | 13,130,000 | 32,450,000 | 16.225 | 5,980,000 | 0.115 | 6,120,000 | 0.115 |
| 12/09/2025 | 0.110 | 55.150 | 15,290,000 | 32,310,000 | 16.155 | 5,680,000 | 0.109 | 6,240,000 | 0.108 |
| 11/09/2025 | 0.104 | 54.650 | 13,300,000 | 31,750,000 | 15.875 | 4,810,000 | 0.101 | 6,140,000 | 0.100 |
| 10/09/2025 | 0.106 | 54.950 | 21,740,000 | 30,420,000 | 15.210 | 7,590,000 | 0.111 | 10,960,000 | 0.113 |
| 09/09/2025 | 0.118 | 56.200 | 23,790,000 | 27,050,000 | 13.525 | 10,970,000 | 0.113 | 8,940,000 | 0.113 |
| 08/09/2025 | 0.108 | 54.750 | 14,950,000 | 29,080,000 | 14.540 | 3,150,000 | 0.103 | 7,670,000 | 0.104 |
| 05/09/2025 | 0.098 | 53.650 | 22,560,000 | 24,560,000 | 12.280 | 10,330,000 | 0.098 | 9,430,000 | 0.096 |
| 04/09/2025 | 0.099 | 53.450 | 835,920,000 | 25,460,000 | 12.730 | 400,830,000 | 0.106 | 402,850,000 | 0.106 |
| 03/09/2025 | 0.112 | 54.700 | 9,740,000 | 23,440,000 | 11.720 | 4,000,000 | 0.121 | 5,360,000 | 0.116 |
| 02/09/2025 | 0.123 | 55.850 | 12,910,000 | 22,080,000 | 11.040 | 5,810,000 | 0.116 | 5,080,000 | 0.118 |
| 01/09/2025 | 0.107 | 54.000 | 19,980,000 | 22,810,000 | 11.405 | 60,000 | 0.105 | 19,160,000 | 0.107 |
| 29/08/2025 | 0.098 | 52.850 | 580,000 | 3,710,000 | 1.855 | 290,000 | 0.101 | 290,000 | 0.098 |
| 28/08/2025 | 0.097 | 53.100 | 1,770,000 | 3,710,000 | 1.855 | 550,000 | 0.097 | 1,120,000 | 0.096 |
| 27/08/2025 | 0.101 | 53.200 | 880,000 | 3,140,000 | 1.570 | 520,000 | 0.110 | 260,000 | 0.111 |
| 26/08/2025 | 0.104 | 53.500 | 130,000 | 3,400,000 | 1.700 | 80,000 | 0.106 | 50,000 | 0.106 |
| 25/08/2025 | 0.105 | 53.500 | 460,000 | 3,430,000 | 1.715 | 260,000 | 0.103 | 200,000 | 0.106 |
| 22/08/2025 | 0.096 | 52.550 | 100,000 | 3,490,000 | 1.745 | 100,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |