16627 UBGEELY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16627 UBGEELY@EC2512A (CALL)

Nominal

0.060 +0.005 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.055	15.840	4,250,000	56.241	4,150,000	0.059
18/06/2025	0.063	16.180	420,000	56.476	210,000	0.065	210,000	0.061
17/06/2025	0.066	16.360	10,260,000	56.077	2,060,000	0.063	8,100,000	0.063
16/06/2025	0.063	16.420	640,000	54.647	180,000	0.061	380,000	0.061
13/06/2025	0.062	16.340	900,000	54.395	450,000	0.063	450,000	0.064
12/06/2025	0.074	16.740	0	55.179
11/06/2025	0.088	17.240	1,800,000	57.650	900,000	0.095	900,000	0.094
10/06/2025	0.086	17.190	900,000	55.211	450,000	0.088	450,000	0.087
09/06/2025	0.089	17.230	0	55.559
06/06/2025	0.100	17.610	1,120,000	55.314	560,000	0.105	560,000	0.102
05/06/2025	0.106	17.770	990,000	55.509	490,000	0.108	500,000	0.109
04/06/2025	0.111	17.890	2,100,000	55.702	1,070,000	0.112	1,030,000	0.112
03/06/2025	0.097	17.410	1,420,000	55.565	700,000	0.099	720,000	0.099
02/06/2025	0.090	17.130	550,000	55.525	280,000	0.088	270,000	0.089
30/05/2025	0.097	17.290	100,000	55.766	50,000	0.090	50,000	0.092
29/05/2025	0.109	17.370	1,200,000	57.891	600,000	0.116	600,000	0.117
28/05/2025	0.112	17.310	1,460,000	58.821	730,000	0.121	730,000	0.121
27/05/2025	0.126	17.730	2,420,000	58.627	1,190,000	0.121	1,220,000	0.121
26/05/2025	0.140	18.050	30,000	59.249	10,000	0.149	20,000	0.150
23/05/2025	0.207	19.970	17,280,000	57.939	8,630,000	0.215	8,650,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.