Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16627 UBGEELY@EC2512A (CALL)
Nominal 
0.058 +0.001 (+1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.057 | 18.180 | 2,020,000 | 22,990,000 | 28.740 | 870,000 | 0.057 | 980,000 | 0.057 |
| 04/08/2025 | 0.056 | 18.100 | 2,370,000 | 22,880,000 | 28.600 | 1,000,000 | 0.051 | 1,010,000 | 0.050 |
| 01/08/2025 | 0.050 | 17.660 | 2,510,000 | 22,870,000 | 28.590 | 930,000 | 0.051 | 1,470,000 | 0.050 |
| 31/07/2025 | 0.051 | 17.680 | 1,960,000 | 22,330,000 | 27.910 | 280,000 | 0.053 | 1,500,000 | 0.057 |
| 30/07/2025 | 0.066 | 18.340 | 8,530,000 | 21,110,000 | 26.390 | 1,870,000 | 0.075 | 6,200,000 | 0.072 |
| 29/07/2025 | 0.086 | 19.140 | 3,630,000 | 16,780,000 | 20.970 | 900,000 | 0.081 | 1,980,000 | 0.081 |
| 28/07/2025 | 0.086 | 19.080 | 5,410,000 | 15,700,000 | 19.620 | 2,670,000 | 0.090 | 2,170,000 | 0.090 |
| 25/07/2025 | 0.097 | 19.460 | 5,120,000 | 16,200,000 | 20.250 | 2,370,000 | 0.099 | 1,760,000 | 0.096 |
| 24/07/2025 | 0.091 | 19.140 | 8,750,000 | 16,810,000 | 21.010 | 4,710,000 | 0.092 | 2,380,000 | 0.092 |
| 23/07/2025 | 0.084 | 18.900 | 8,500,000 | 19,140,000 | 23.930 | 4,190,000 | 0.086 | 3,130,000 | 0.085 |
| 22/07/2025 | 0.082 | 18.800 | 3,930,000 | 20,200,000 | 25.250 | 2,140,000 | 0.077 | 1,530,000 | 0.077 |
| 21/07/2025 | 0.075 | 18.440 | 25,110,000 | 20,810,000 | 26.010 | 5,170,000 | 0.076 | 19,630,000 | 0.073 |
| 18/07/2025 | 0.092 | 18.920 | 2,030,000 | 6,350,000 | 7.940 | 860,000 | 0.092 | 660,000 | 0.092 |
| 17/07/2025 | 0.096 | 19.020 | 21,400,000 | 6,550,000 | 8.190 | 9,960,000 | 0.095 | 9,630,000 | 0.095 |
| 16/07/2025 | 0.079 | 18.260 | 14,880,000 | 6,880,000 | 8.600 | 7,850,000 | 0.086 | 4,880,000 | 0.085 |
| 15/07/2025 | 0.079 | 18.240 | 10,990,000 | 9,850,000 | 12.310 | 520,000 | 0.083 | 10,340,000 | 0.078 |
| 14/07/2025 | 0.077 | 17.980 | 1,230,000 | 30,000 | 0.040 | 620,000 | 0.074 | 610,000 | 0.074 |
| 11/07/2025 | 0.070 | 17.580 | 1,070,000 | 40,000 | 0.050 | 540,000 | 0.072 | 530,000 | 0.073 |
| 10/07/2025 | 0.071 | 17.600 | 240,000 | 50,000 | 0.060 | 120,000 | 0.060 | 120,000 | 0.059 |
| 09/07/2025 | 0.060 | 17.000 | 520,000 | 50,000 | 0.060 | 260,000 | 0.057 | 260,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |