Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16627 UBGEELY@EC2512A (CALL)
Nominal 
0.050 +0.002 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.048 | 18.810 | 6,660,000 | 26,770,000 | 33.460 | 1,050,000 | 0.049 | 5,540,000 | 0.051 |
| 17/09/2025 | 0.067 | 19.750 | 4,200,000 | 22,280,000 | 27.850 | 2,100,000 | 0.063 | 2,000,000 | 0.066 |
| 16/09/2025 | 0.053 | 19.050 | 4,450,000 | 22,380,000 | 27.980 | 2,780,000 | 0.052 | 1,570,000 | 0.051 |
| 15/09/2025 | 0.042 | 18.460 | 250,000 | 23,590,000 | 29.490 | 100,000 | 0.043 | 150,000 | 0.042 |
| 12/09/2025 | 0.043 | 18.440 | 2,000,000 | 23,540,000 | 29.430 | 2,000,000 | 0.044 | ||
| 11/09/2025 | 0.048 | 18.650 | 330,000 | 21,540,000 | 26.920 | 70,000 | 0.046 | 250,000 | 0.047 |
| 10/09/2025 | 0.052 | 18.890 | 950,000 | 21,360,000 | 26.700 | 720,000 | 0.055 | 230,000 | 0.056 |
| 09/09/2025 | 0.054 | 18.920 | 1,820,000 | 21,850,000 | 27.310 | 1,100,000 | 0.056 | 720,000 | 0.054 |
| 08/09/2025 | 0.042 | 18.310 | 470,000 | 22,230,000 | 27.790 | 250,000 | 0.043 | 220,000 | 0.045 |
| 05/09/2025 | 0.052 | 18.680 | 920,000 | 22,260,000 | 27.820 | 520,000 | 0.052 | 300,000 | 0.049 |
| 04/09/2025 | 0.046 | 18.310 | 4,140,000 | 22,480,000 | 28.100 | 2,620,000 | 0.047 | 1,470,000 | 0.048 |
| 03/09/2025 | 0.057 | 18.730 | 5,080,000 | 23,630,000 | 29.540 | 2,440,000 | 0.061 | 2,640,000 | 0.062 |
| 02/09/2025 | 0.062 | 18.870 | 7,330,000 | 23,430,000 | 29.290 | 3,310,000 | 0.066 | 4,020,000 | 0.065 |
| 01/09/2025 | 0.067 | 19.120 | 11,010,000 | 22,720,000 | 28.400 | 5,070,000 | 0.072 | 5,430,000 | 0.074 |
| 29/08/2025 | 0.080 | 19.560 | 16,660,000 | 22,360,000 | 27.950 | 7,430,000 | 0.081 | 8,630,000 | 0.075 |
| 28/08/2025 | 0.073 | 19.220 | 7,040,000 | 21,160,000 | 26.450 | 3,330,000 | 0.070 | 3,410,000 | 0.068 |
| 27/08/2025 | 0.073 | 19.210 | 3,170,000 | 21,080,000 | 26.350 | 880,000 | 0.078 | 2,130,000 | 0.081 |
| 26/08/2025 | 0.075 | 19.390 | 4,940,000 | 19,830,000 | 24.790 | 2,330,000 | 0.078 | 2,350,000 | 0.079 |
| 25/08/2025 | 0.085 | 19.710 | 16,890,000 | 19,810,000 | 24.760 | 5,540,000 | 0.087 | 10,770,000 | 0.086 |
| 22/08/2025 | 0.090 | 19.980 | 6,520,000 | 14,580,000 | 18.220 | 2,860,000 | 0.089 | 2,950,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |