Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16627 UBGEELY@EC2512A (CALL)
Nominal 
0.060 +0.005 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.055 | 15.840 | 4,250,000 | 2,130,000 | 2.660 | 4,150,000 | 0.059 | ||
| 18/06/2025 | 0.063 | 16.180 | 420,000 | 6,280,000 | 7.850 | 210,000 | 0.065 | 210,000 | 0.061 |
| 17/06/2025 | 0.066 | 16.360 | 10,260,000 | 6,280,000 | 7.850 | 2,060,000 | 0.063 | 8,100,000 | 0.063 |
| 16/06/2025 | 0.063 | 16.420 | 640,000 | 240,000 | 0.300 | 180,000 | 0.061 | 380,000 | 0.061 |
| 13/06/2025 | 0.062 | 16.340 | 900,000 | 40,000 | 0.050 | 450,000 | 0.063 | 450,000 | 0.064 |
| 12/06/2025 | 0.074 | 16.740 | 0 | 40,000 | 0.050 | ||||
| 11/06/2025 | 0.088 | 17.240 | 1,800,000 | 40,000 | 0.050 | 900,000 | 0.095 | 900,000 | 0.094 |
| 10/06/2025 | 0.086 | 17.190 | 900,000 | 40,000 | 0.050 | 450,000 | 0.088 | 450,000 | 0.087 |
| 09/06/2025 | 0.089 | 17.230 | 0 | 40,000 | 0.050 | ||||
| 06/06/2025 | 0.100 | 17.610 | 1,120,000 | 40,000 | 0.050 | 560,000 | 0.105 | 560,000 | 0.102 |
| 05/06/2025 | 0.106 | 17.770 | 990,000 | 40,000 | 0.050 | 490,000 | 0.108 | 500,000 | 0.109 |
| 04/06/2025 | 0.111 | 17.890 | 2,100,000 | 30,000 | 0.040 | 1,070,000 | 0.112 | 1,030,000 | 0.112 |
| 03/06/2025 | 0.097 | 17.410 | 1,420,000 | 70,000 | 0.090 | 700,000 | 0.099 | 720,000 | 0.099 |
| 02/06/2025 | 0.090 | 17.130 | 550,000 | 50,000 | 0.060 | 280,000 | 0.088 | 270,000 | 0.089 |
| 30/05/2025 | 0.097 | 17.290 | 100,000 | 60,000 | 0.070 | 50,000 | 0.090 | 50,000 | 0.092 |
| 29/05/2025 | 0.109 | 17.370 | 1,200,000 | 60,000 | 0.070 | 600,000 | 0.116 | 600,000 | 0.117 |
| 28/05/2025 | 0.112 | 17.310 | 1,460,000 | 60,000 | 0.070 | 730,000 | 0.121 | 730,000 | 0.121 |
| 27/05/2025 | 0.126 | 17.730 | 2,420,000 | 60,000 | 0.070 | 1,190,000 | 0.121 | 1,220,000 | 0.121 |
| 26/05/2025 | 0.140 | 18.050 | 30,000 | 30,000 | 0.040 | 10,000 | 0.149 | 20,000 | 0.150 |
| 23/05/2025 | 0.207 | 19.970 | 17,280,000 | 20,000 | 0.030 | 8,630,000 | 0.215 | 8,650,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |