Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16636 MBCMOLY@EC2603A (CALL)
Nominal 
0.255 +0.036 (+16.438%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2025 | 0.219 | 7.100 | 2,580,000 | 63.914 | 1,290,000 | 0.218 | 1,290,000 | 0.217 |
| 24/06/2025 | 0.220 | 7.040 | 3,420,000 | 65.240 | 1,710,000 | 0.221 | 1,710,000 | 0.219 |
| 23/06/2025 | 0.198 | 6.860 | 1,200,000 | 64.096 | 600,000 | 0.200 | 600,000 | 0.201 |
| 20/06/2025 | 0.204 | 6.890 | 630,000 | 64.403 | 315,000 | 0.212 | 315,000 | 0.209 |
| 19/06/2025 | 0.210 | 6.910 | 750,000 | 70.988 | 375,000 | 0.213 | 375,000 | 0.213 |
| 18/06/2025 | 0.218 | 6.992 | 900,000 | 65.003 | 450,000 | 0.211 | 450,000 | 0.209 |
| 17/06/2025 | 0.223 | 7.022 | 4,470,000 | 65.310 | 2,235,000 | 0.228 | 2,235,000 | 0.228 |
| 16/06/2025 | 0.233 | 7.042 | 4,740,000 | 66.873 | 2,370,000 | 0.241 | 2,370,000 | 0.240 |
| 13/06/2025 | 0.219 | 6.922 | 1,410,000 | 66.037 | 705,000 | 0.225 | 705,000 | 0.226 |
| 12/06/2025 | 0.223 | 6.872 | 810,000 | 67.810 | 405,000 | 0.222 | 405,000 | 0.222 |
| 11/06/2025 | 6.842 | 0 | ||||||
| 10/06/2025 | 6.562 | 0 | ||||||
| 09/06/2025 | 6.482 | 0 | ||||||
| 06/06/2025 | 6.552 | 0 | ||||||
| 05/06/2025 | 6.322 | 0 | ||||||
| 04/06/2025 | 6.382 | 0 | ||||||
| 03/06/2025 | 6.142 | 0 | ||||||
| 02/06/2025 | 6.082 | 0 | ||||||
| 30/05/2025 | 6.002 | 0 | ||||||
| 29/05/2025 | 6.162 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |