16636 MBCMOLY@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16636 MBCMOLY@EC2603A (CALL)

Nominal

0.255 +0.036 (+16.438%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.219	7.100	2,580,000	0	0.000	1,290,000	0.218	1,290,000	0.217
24/06/2025	0.220	7.040	3,420,000	0	0.000	1,710,000	0.221	1,710,000	0.219
23/06/2025	0.198	6.860	1,200,000	0	0.000	600,000	0.200	600,000	0.201
20/06/2025	0.204	6.890	630,000	0	0.000	315,000	0.212	315,000	0.209
19/06/2025	0.210	6.910	750,000	0	0.000	375,000	0.213	375,000	0.213
18/06/2025	0.218	6.992	900,000	0	0.000	450,000	0.211	450,000	0.209
17/06/2025	0.223	7.022	4,470,000	0	0.000	2,235,000	0.228	2,235,000	0.228
16/06/2025	0.233	7.042	4,740,000	0	0.000	2,370,000	0.241	2,370,000	0.240
13/06/2025	0.219	6.922	1,410,000	0	0.000	705,000	0.225	705,000	0.226
12/06/2025	0.223	6.872	810,000	0	0.000	405,000	0.222	405,000	0.222
11/06/2025		6.842	0	0	0.000
10/06/2025		6.562	0	0	0.000
09/06/2025		6.482	0	0	0.000
06/06/2025		6.552	0	0	0.000
05/06/2025		6.322	0	0	0.000
04/06/2025		6.382	0	0	0.000
03/06/2025		6.142	0	0	0.000
02/06/2025		6.082	0	0	0.000
30/05/2025		6.002	0	0	0.000
29/05/2025		6.162	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.