16644 BPSANDS@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16644 BPSANDS@EC2510A (CALL)

Nominal

0.162 +0.031 (+23.664%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/07/2025	0.131	17.640	38,000	43.826			38,000	0.135
03/07/2025	0.138	17.780	1,854,000	43.476	954,000	0.137	800,000	0.141
02/07/2025	0.122	17.320	6,040,000	44.737	3,308,000	0.126	2,512,000	0.121
30/06/2025	0.079	16.340	318,000	44.656	50,000	0.079	268,000	0.084
27/06/2025	0.090	16.560	0	44.452
26/06/2025	0.088	16.420	694,000	44.982	386,000	0.090	308,000	0.098
25/06/2025	0.100	16.640	8,692,000	45.227	4,328,000	0.086	4,364,000	0.085
24/06/2025	0.067	15.700	1,668,000	45.840	834,000	0.068	834,000	0.067
23/06/2025	0.056	15.320	200,000	45.912	100,000	0.053	100,000	0.049
20/06/2025	0.052	15.020	1,330,000	46.513	890,000	0.053	440,000	0.054
19/06/2025	0.054	15.020	400,000	46.831	200,000	0.054	200,000	0.059
18/06/2025	0.067	15.460	1,524,000	46.481	762,000	0.070	762,000	0.070
17/06/2025	0.077	15.660	4,934,000	46.919	2,242,000	0.077	2,692,000	0.076
16/06/2025	0.055	14.880	840,000	47.525	420,000	0.055	420,000	0.054
13/06/2025	0.060	14.920	660,000	47.896	330,000	0.069	330,000	0.071
12/06/2025	0.082	15.500	442,000	48.193	200,000	0.092	242,000	0.091
11/06/2025	0.099	15.960	600,000	47.712	300,000	0.099	300,000	0.098
10/06/2025	0.099	15.880	2,000,000	48.176	1,000,000	0.103	1,000,000	0.103
09/06/2025	0.092	15.740	600,000	47.789	300,000	0.091	300,000	0.091
06/06/2025	0.089	15.460	1,440,000	48.792	690,000	0.098	750,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.