Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16644 BPSANDS@EC2510A (CALL)
Nominal 
0.190 -0.018 (-8.654%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.208 | 20.320 | 1,044,000 | 268,000 | 0.383 | 532,000 | 0.213 | 512,000 | 0.216 |
| 20/08/2025 | 0.205 | 20.280 | 30,000 | 288,000 | 0.411 | 30,000 | 0.201 | ||
| 19/08/2025 | 0.185 | 19.950 | 1,800,000 | 318,000 | 0.454 | 970,000 | 0.191 | 830,000 | 0.194 |
| 18/08/2025 | 0.199 | 19.980 | 400,000 | 458,000 | 0.654 | 200,000 | 0.178 | 200,000 | 0.180 |
| 15/08/2025 | 0.202 | 19.950 | 2,202,000 | 458,000 | 0.654 | 1,602,000 | 0.201 | 600,000 | 0.202 |
| 14/08/2025 | 0.246 | 20.440 | 9,824,000 | 1,460,000 | 2.086 | 4,724,000 | 0.270 | 5,060,000 | 0.278 |
| 13/08/2025 | 0.237 | 20.240 | 4,722,000 | 1,124,000 | 1.606 | 2,158,000 | 0.217 | 2,420,000 | 0.217 |
| 12/08/2025 | 0.255 | 20.360 | 1,278,000 | 862,000 | 1.231 | 512,000 | 0.235 | 620,000 | 0.231 |
| 11/08/2025 | 0.213 | 19.870 | 25,384,000 | 754,000 | 1.077 | 12,694,000 | 0.205 | 12,676,000 | 0.203 |
| 08/08/2025 | 0.241 | 20.120 | 64,000 | 772,000 | 1.103 | 44,000 | 0.250 | 20,000 | 0.255 |
| 07/08/2025 | 0.280 | 20.540 | 57,876,000 | 796,000 | 1.137 | 28,780,000 | 0.239 | 28,998,000 | 0.234 |
| 06/08/2025 | 0.199 | 19.560 | 14,796,000 | 578,000 | 0.826 | 7,282,000 | 0.198 | 7,436,000 | 0.200 |
| 05/08/2025 | 0.230 | 19.730 | 28,648,000 | 424,000 | 0.606 | 14,262,000 | 0.224 | 14,380,000 | 0.222 |
| 04/08/2025 | 0.191 | 19.230 | 4,102,000 | 306,000 | 0.437 | 2,224,000 | 0.190 | 1,860,000 | 0.191 |
| 01/08/2025 | 0.172 | 18.880 | 716,000 | 670,000 | 0.957 | 270,000 | 0.183 | 356,000 | 0.180 |
| 31/07/2025 | 0.185 | 19.040 | 25,898,000 | 584,000 | 0.834 | 12,996,000 | 0.184 | 12,762,000 | 0.183 |
| 30/07/2025 | 0.161 | 18.720 | 3,554,000 | 818,000 | 1.169 | 1,698,000 | 0.169 | 1,802,000 | 0.170 |
| 29/07/2025 | 0.200 | 19.200 | 7,048,000 | 714,000 | 1.020 | 3,566,000 | 0.198 | 3,482,000 | 0.193 |
| 28/07/2025 | 0.178 | 18.800 | 3,148,000 | 798,000 | 1.140 | 1,516,000 | 0.196 | 1,468,000 | 0.197 |
| 25/07/2025 | 0.163 | 18.480 | 64,000 | 846,000 | 1.209 | 40,000 | 0.169 | 24,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |