16646 BPXIAMI@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16646 BPXIAMI@EC2604B (CALL)

Nominal

0.116 -0.006 (-4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.122	56.850	870,000	42.275	540,000	0.128	170,000	0.134
17/09/2025	0.134	57.850	1,650,000	42.662	1,260,000	0.126
16/09/2025	0.116	56.450	480,000	41.586	10,000	0.119	10,000	0.120
15/09/2025	0.116	56.200	2,850,000	42.185	420,000	0.117	870,000	0.113
12/09/2025	0.107	55.150	3,240,000	42.158	1,800,000	0.105
11/09/2025	0.101	54.650	21,340,000	41.637	8,870,000	0.097	7,540,000	0.095
10/09/2025	0.103	54.950	33,830,000	41.318	11,800,000	0.113	11,230,000	0.114
09/09/2025	0.113	56.200	60,450,000	40.706	21,860,000	0.107	25,370,000	0.106
08/09/2025	0.103	54.750	82,010,000	41.658	39,650,000	0.100	39,580,000	0.100
05/09/2025	0.095	53.650	75,390,000	41.887	32,550,000	0.094	34,130,000	0.093
04/09/2025	0.096	53.450	80,040,000	42.608	40,050,000	0.099	37,980,000	0.098
03/09/2025	0.106	54.700	14,410,000	42.160	3,610,000	0.112	5,070,000	0.111
02/09/2025	0.117	55.850	67,990,000	42.333	28,980,000	0.104	27,250,000	0.103
01/09/2025	0.100	54.000	24,840,000	42.276	8,560,000	0.100	11,050,000	0.100
29/08/2025	0.092	52.850	21,750,000	42.560	11,850,000	0.090	9,850,000	0.090
28/08/2025	0.092	53.100	43,020,000	41.826	18,730,000	0.093	18,500,000	0.093
27/08/2025	0.094	53.200	24,290,000	42.073	8,680,000	0.105	11,670,000	0.104
26/08/2025	0.098	53.500	7,520,000	43.345	3,000,000	0.099	4,520,000	0.098
25/08/2025	0.100	53.500	8,610,000	43.839	4,460,000	0.099	3,780,000	0.097
22/08/2025	0.091	52.550	3,930,000	43.269	1,680,000	0.091	2,250,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.