16646 BPXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16646 BPXIAMI@EC2604B (CALL)

Nominal

0.128 +0.005 (+4.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.123	53.050	2,300,000	50,000	0.071	1,150,000	0.131	1,150,000	0.131
18/06/2025	0.131	53.800	1,340,000	50,000	0.071	670,000	0.135	670,000	0.134
17/06/2025	0.135	54.000	0	50,000	0.071
16/06/2025	0.138	54.150	10,390,000	50,000	0.071	5,170,000	0.127	5,220,000	0.126
13/06/2025	0.116	51.950	2,380,000	0	0.000	1,190,000	0.114	1,190,000	0.114
12/06/2025	0.123	52.200	840,000	0	0.000	420,000	0.134	420,000	0.136
11/06/2025	0.140	54.100	3,140,000	0	0.000	1,570,000	0.144	1,570,000	0.144
10/06/2025	0.135	53.450	660,000	0	0.000	330,000	0.142	330,000	0.142
09/06/2025	0.142	54.150	720,000	0	0.000	360,000	0.139	360,000	0.140
06/06/2025	0.134	53.100	2,440,000	0	0.000	1,220,000	0.135	1,220,000	0.136
05/06/2025	0.142	54.250	2,140,000	0	0.000	1,070,000	0.141	1,070,000	0.140
04/06/2025	0.138	53.450	1,880,000	0	0.000	940,000	0.146	940,000	0.146
03/06/2025	0.138	53.200	0	0	0.000
02/06/2025	0.123	51.600	0	0	0.000
30/05/2025	0.117	50.950	0	0	0.000
29/05/2025	0.128	51.700	0	0	0.000
28/05/2025	0.128	51.750	0	0	0.000
27/05/2025	0.133	51.550	0	0	0.000
26/05/2025	0.136	51.300	0	0	0.000
23/05/2025	0.156	53.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.