16662 GJ-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16662 GJ-BYD @EC2512A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.029	114.500	35,000	50.338			35,000	0.025
01/08/2025	0.037	116.200	4,490,000	51.125	2,010,000	0.036	770,000	0.033
31/07/2025	0.034	115.400	2,500,000	50.609	360,000	0.037	1,535,000	0.039
30/07/2025	0.049	120.900	184,645,000	50.468	90,885,000	0.063	92,905,000	0.063
29/07/2025	0.077	128.300	715,000	50.533	345,000	0.073	265,000	0.074
28/07/2025	0.079	128.100	60,355,000	50.880	30,160,000	0.080	30,070,000	0.079
25/07/2025	0.085	129.600	141,020,000	50.232	63,420,000	0.085	62,600,000	0.085
24/07/2025	0.097	132.100	93,065,000	50.072	45,935,000	0.114	46,885,000	0.114
23/07/2025	0.105	133.400	31,865,000	50.108	15,865,000	0.107	16,000,000	0.107
22/07/2025	0.106	134.200	0	49.447
21/07/2025	0.076	127.700	0	49.425
18/07/2025	0.074	126.400	0	49.555
17/07/2025	0.065	123.800	0	49.626
16/07/2025	0.060	122.500	0	49.408
15/07/2025	0.062	123.400	0	49.033
14/07/2025	0.053	120.400	0	49.150
11/07/2025	0.054	120.100	0	49.127
10/07/2025	0.050	119.500	0	48.494
09/07/2025	0.057	121.300	0	48.600
08/07/2025	0.063	122.700	0	48.728

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.