16662 GJ-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16662 GJ-BYD @EC2512A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.013	112.800	900,000	21,925,000	31.321			210,000	0.015
17/09/2025	0.015	112.800	60,000	21,715,000	31.021			60,000	0.015
16/09/2025	0.011	109.900	50,000	21,655,000	30.936
15/09/2025	0.012	108.100	5,000	21,655,000	30.936
12/09/2025	0.012	104.500	0	21,655,000	30.936
11/09/2025	0.012	105.200	0	21,655,000	30.936
10/09/2025	0.012	105.600	0	21,655,000	30.936
09/09/2025	0.012	105.900	0	21,655,000	30.936
08/09/2025	0.012	105.600	0	21,655,000	30.936
05/09/2025	0.012	105.600	105,000	21,655,000	30.936
04/09/2025	0.013	104.500	0	21,655,000	30.936
03/09/2025	0.014	108.000	0	21,655,000	30.936
02/09/2025	0.015	110.800	100,000	21,655,000	30.936
01/09/2025	0.014	108.400	1,060,000	21,655,000	30.936
29/08/2025	0.020	114.400	160,000	21,655,000	30.936			100,000	0.023
28/08/2025	0.017	112.000	705,000	21,555,000	30.793
27/08/2025	0.020	115.100	0	21,555,000	30.793
26/08/2025	0.025	117.600	4,040,000	21,555,000	30.793	3,070,000	0.023	945,000	0.026
25/08/2025	0.020	115.800	60,000	23,680,000	33.829
22/08/2025	0.019	114.300	40,000	23,680,000	33.829

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.