16662 GJ-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16662 GJ-BYD @EC2512A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.029	114.500	35,000	2,085,000	2.979			35,000	0.025
01/08/2025	0.037	116.200	4,490,000	2,050,000	2.929	2,010,000	0.036	770,000	0.033
31/07/2025	0.034	115.400	2,500,000	3,290,000	4.700	360,000	0.037	1,535,000	0.039
30/07/2025	0.049	120.900	184,645,000	2,115,000	3.021	90,885,000	0.063	92,905,000	0.063
29/07/2025	0.077	128.300	715,000	95,000	0.136	345,000	0.073	265,000	0.074
28/07/2025	0.079	128.100	60,355,000	175,000	0.250	30,160,000	0.080	30,070,000	0.079
25/07/2025	0.085	129.600	141,020,000	265,000	0.379	63,420,000	0.085	62,600,000	0.085
24/07/2025	0.097	132.100	93,065,000	1,085,000	1.550	45,935,000	0.114	46,885,000	0.114
23/07/2025	0.105	133.400	31,865,000	135,000	0.193	15,865,000	0.107	16,000,000	0.107
22/07/2025	0.106	134.200	0	0	0.000
21/07/2025	0.076	127.700	0	0	0.000
18/07/2025	0.074	126.400	0	0	0.000
17/07/2025	0.065	123.800	0	0	0.000
16/07/2025	0.060	122.500	0	0	0.000
15/07/2025	0.062	123.400	0	0	0.000
14/07/2025	0.053	120.400	0	0	0.000
11/07/2025	0.054	120.100	0	0	0.000
10/07/2025	0.050	119.500	0	0	0.000
09/07/2025	0.057	121.300	0	0	0.000
08/07/2025	0.063	122.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.