16675 SGSPDRG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16675 SGSPDRG@EC2601A (CALL)

Nominal

0.098 -0.008 (-7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.106	2,424.000	162,500	25.103	2,500	0.105	160,000	0.108
18/06/2025	0.113	2,450.000	290,000	24.639			290,000	0.113
17/06/2025	0.115	2,451.000	540,000	24.714	210,000	0.118	330,000	0.118
16/06/2025	0.129	2,471.000	1,122,500	25.031	97,500	0.130	1,025,000	0.139
13/06/2025	0.131	2,469.000	555,000	25.101	290,000	0.132	265,000	0.137
12/06/2025	0.107	2,418.000	510,000	25.019	500,000	0.114	10,000	0.114
11/06/2025	0.107	2,417.000	830,000	25.000	200,000	0.103	630,000	0.106
10/06/2025	0.103	2,408.000	212,500	24.976			212,500	0.102
09/06/2025	0.109	2,405.000	110,000	25.577			110,000	0.105
06/06/2025	0.123	2,428.000	157,500	25.724			157,500	0.128
05/06/2025	0.130	2,438.000	0	25.854
04/06/2025	0.128	2,428.000	2,500	26.029			2,500	0.134
03/06/2025	0.136	2,427.000	22,500	26.787			22,500	0.139
02/06/2025	0.134	2,425.000	0	26.644
30/05/2025	0.121	2,383.000	0	27.025
29/05/2025	0.124	2,375.000	0	27.539
28/05/2025	0.136	2,399.000	0	27.552
27/05/2025	0.131	2,376.000	0	27.617
26/05/2025	0.145	2,408.000	0	27.433
23/05/2025	0.145	2,404.000	0	27.417

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.