16675 SGSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16675 SGSPDRG@EC2601A (CALL)

Nominal

0.098 -0.008 (-7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.106	2,424.000	162,500	1,915,000	2.736	2,500	0.105	160,000	0.108
18/06/2025	0.113	2,450.000	290,000	1,757,500	2.511			290,000	0.113
17/06/2025	0.115	2,451.000	540,000	1,467,500	2.096	210,000	0.118	330,000	0.118
16/06/2025	0.129	2,471.000	1,122,500	1,347,500	1.925	97,500	0.130	1,025,000	0.139
13/06/2025	0.131	2,469.000	555,000	420,000	0.600	290,000	0.132	265,000	0.137
12/06/2025	0.107	2,418.000	510,000	445,000	0.636	500,000	0.114	10,000	0.114
11/06/2025	0.107	2,417.000	830,000	935,000	1.336	200,000	0.103	630,000	0.106
10/06/2025	0.103	2,408.000	212,500	505,000	0.721			212,500	0.102
09/06/2025	0.109	2,405.000	110,000	292,500	0.418			110,000	0.105
06/06/2025	0.123	2,428.000	157,500	182,500	0.261			157,500	0.128
05/06/2025	0.130	2,438.000	0	25,000	0.036
04/06/2025	0.128	2,428.000	2,500	25,000	0.036			2,500	0.134
03/06/2025	0.136	2,427.000	22,500	22,500	0.032			22,500	0.139
02/06/2025	0.134	2,425.000	0	0	0.000
30/05/2025	0.121	2,383.000	0	0	0.000
29/05/2025	0.124	2,375.000	0	0	0.000
28/05/2025	0.136	2,399.000	0	0	0.000
27/05/2025	0.131	2,376.000	0	0	0.000
26/05/2025	0.145	2,408.000	0	0	0.000
23/05/2025	0.145	2,404.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.