16715 JP-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16715 JP-BYD @EP2511A (PUT)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.285	124.500	50,000	47.100	15,000	0.268	35,000	0.285
18/06/2025	0.255	127.500	1,070,000	46.691	700,000	0.251	330,000	0.245
17/06/2025	0.249	129.000	1,470,000	47.360	685,000	0.246	680,000	0.245
16/06/2025	0.240	129.800	745,000	46.942	335,000	0.255	410,000	0.248
13/06/2025	0.236	131.100	1,520,000	47.275	955,000	0.242	220,000	0.245
12/06/2025	0.204	134.400	1,835,000	46.300	1,145,000	0.188	690,000	0.196
11/06/2025	0.167	140.800	3,675,000	45.637	1,480,000	0.170	2,090,000	0.166
10/06/2025	0.201	135.600	2,650,000	45.400	1,060,000	0.220	1,565,000	0.220
09/06/2025	0.236	130.755	2,460,000	46.332	1,500,000	0.240	465,000	0.240
06/06/2025	0.207	132.888	1,630,000	44.475	560,000	0.213	1,070,000	0.209
05/06/2025	0.201	135.888	1,175,000	46.179	255,000	0.222	920,000	0.213
04/06/2025	0.218	133.955	225,000	46.420	60,000	0.206	165,000	0.220
03/06/2025	0.233	132.088	2,640,000	46.242	2,505,000	0.264	130,000	0.240
02/06/2025	0.285	127.021	885,000	47.124	260,000	0.298	625,000	0.299
30/05/2025	0.270	129.488	720,000	47.463	515,000	0.271	155,000	0.265
29/05/2025	0.232	133.888	2,625,000	47.027	1,605,000	0.237	1,020,000	0.240
28/05/2025	0.233	134.221	2,540,000	47.290	1,185,000	0.226	1,355,000	0.222
27/05/2025	0.203	137.955	8,420,000	47.163	3,875,000	0.219	3,825,000	0.217
26/05/2025	0.193	140.288	11,785,000	47.619	8,810,000	0.180	2,835,000	0.187
23/05/2025	0.129	153.621	96,570,000	47.814	46,560,000	0.125	48,870,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.