16715 JP-BYD @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16715 JP-BYD @EP2511A (PUT)

Nominal

0.247 -0.002 (-0.803%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.249	112.800	30,000	500,000	0.500	15,000	0.232	15,000	0.228
17/09/2025	0.244	112.800	300,000	500,000	0.500	200,000	0.250	100,000	0.234
16/09/2025	0.290	109.900	0	600,000	0.600
15/09/2025	0.320	108.100	100,000	600,000	0.600			100,000	0.320
12/09/2025	0.385	104.500	0	500,000	0.500
11/09/2025	0.375	105.200	0	500,000	0.500
10/09/2025	0.375	105.600	0	500,000	0.500
09/09/2025	0.375	105.900	0	500,000	0.500
08/09/2025	0.380	105.600	100,000	500,000	0.500			100,000	0.380
05/09/2025	0.375	105.600	0	400,000	0.400
04/09/2025	0.395	104.500	0	400,000	0.400
03/09/2025	0.345	108.000	0	400,000	0.400
02/09/2025	0.310	110.800	0	400,000	0.400
01/09/2025	0.335	108.400	0	400,000	0.400
29/08/2025	0.250	114.400	110,000	400,000	0.400	5,000	0.241	105,000	0.232
28/08/2025	0.275	112.000	100,000	300,000	0.300	100,000	0.270
27/08/2025	0.241	115.100	520,000	400,000	0.400	410,000	0.216	110,000	0.218
26/08/2025	0.210	117.600	500,000	700,000	0.700			500,000	0.198
25/08/2025	0.234	115.800	0	200,000	0.200
22/08/2025	0.260	114.300	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.