Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16715 JP-BYD @EP2511A (PUT)
Nominal 
0.280 -0.005 (-1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.285 | 124.500 | 50,000 | 410,000 | 0.410 | 15,000 | 0.268 | 35,000 | 0.285 |
| 18/06/2025 | 0.255 | 127.500 | 1,070,000 | 390,000 | 0.390 | 700,000 | 0.251 | 330,000 | 0.245 |
| 17/06/2025 | 0.249 | 129.000 | 1,470,000 | 760,000 | 0.760 | 685,000 | 0.246 | 680,000 | 0.245 |
| 16/06/2025 | 0.240 | 129.800 | 745,000 | 765,000 | 0.765 | 335,000 | 0.255 | 410,000 | 0.248 |
| 13/06/2025 | 0.236 | 131.100 | 1,520,000 | 690,000 | 0.690 | 955,000 | 0.242 | 220,000 | 0.245 |
| 12/06/2025 | 0.204 | 134.400 | 1,835,000 | 1,425,000 | 1.425 | 1,145,000 | 0.188 | 690,000 | 0.196 |
| 11/06/2025 | 0.167 | 140.800 | 3,675,000 | 1,880,000 | 1.880 | 1,480,000 | 0.170 | 2,090,000 | 0.166 |
| 10/06/2025 | 0.201 | 135.600 | 2,650,000 | 1,270,000 | 1.270 | 1,060,000 | 0.220 | 1,565,000 | 0.220 |
| 09/06/2025 | 0.236 | 130.755 | 2,460,000 | 765,000 | 0.765 | 1,500,000 | 0.240 | 465,000 | 0.240 |
| 06/06/2025 | 0.207 | 132.888 | 1,630,000 | 1,800,000 | 1.800 | 560,000 | 0.213 | 1,070,000 | 0.209 |
| 05/06/2025 | 0.201 | 135.888 | 1,175,000 | 1,290,000 | 1.290 | 255,000 | 0.222 | 920,000 | 0.213 |
| 04/06/2025 | 0.218 | 133.955 | 225,000 | 625,000 | 0.625 | 60,000 | 0.206 | 165,000 | 0.220 |
| 03/06/2025 | 0.233 | 132.088 | 2,640,000 | 520,000 | 0.520 | 2,505,000 | 0.264 | 130,000 | 0.240 |
| 02/06/2025 | 0.285 | 127.021 | 885,000 | 2,895,000 | 2.895 | 260,000 | 0.298 | 625,000 | 0.299 |
| 30/05/2025 | 0.270 | 129.488 | 720,000 | 2,530,000 | 2.530 | 515,000 | 0.271 | 155,000 | 0.265 |
| 29/05/2025 | 0.232 | 133.888 | 2,625,000 | 2,890,000 | 2.890 | 1,605,000 | 0.237 | 1,020,000 | 0.240 |
| 28/05/2025 | 0.233 | 134.221 | 2,540,000 | 3,475,000 | 3.475 | 1,185,000 | 0.226 | 1,355,000 | 0.222 |
| 27/05/2025 | 0.203 | 137.955 | 8,420,000 | 3,305,000 | 3.305 | 3,875,000 | 0.219 | 3,825,000 | 0.217 |
| 26/05/2025 | 0.193 | 140.288 | 11,785,000 | 3,355,000 | 3.355 | 8,810,000 | 0.180 | 2,835,000 | 0.187 |
| 23/05/2025 | 0.129 | 153.621 | 96,570,000 | 9,330,000 | 9.330 | 46,560,000 | 0.125 | 48,870,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |