16746 MS-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16746 MS-BOCL@EC2601A (CALL)

Nominal

0.017 -0.005 (-22.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.022	4.720	0	33.688
14/11/2025	0.024	4.740	0	33.110
13/11/2025	0.027	4.750	500,000	33.542	500,000	0.026
12/11/2025	0.024	4.710	0	33.425
11/11/2025	0.023	4.670	0	33.864
10/11/2025	0.022	4.610	150,000	34.809	150,000	0.022
07/11/2025	0.023	4.580	1,000,000	35.219	1,000,000	0.024
06/11/2025	0.023	4.570	422,000	35.248	422,000	0.023
05/11/2025	0.021	4.530	0	35.314
04/11/2025	0.023	4.520	140,000	36.017	140,000	0.024
03/11/2025	0.022	4.510	0	35.695
31/10/2025	0.018	4.400	100,000	36.200	100,000	0.019
30/10/2025	0.021	4.450	288,000	35.937	136,000	0.025	152,000	0.022
28/10/2025	0.020	4.440	0	35.380
27/10/2025	0.020	4.420	0	35.651
24/10/2025	0.020	4.390	0	35.754
23/10/2025	0.021	4.400	182,000	35.688	182,000	0.021
22/10/2025	0.020	4.360	0	36.061
21/10/2025	0.020	4.370	100,000	35.651	100,000	0.020
20/10/2025	0.018	4.330	476,000	35.622	476,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.