16746 MS-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16746 MS-BOCL@EC2601A (CALL)

Nominal

0.063 +0.008 (+14.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.055	4.470	160,000	31.166	160,000	0.061
18/06/2025	0.069	4.590	0	30.840
17/06/2025	0.070	4.570	100,000	31.276			100,000	0.073
16/06/2025	0.075	4.610	315,000	31.089			315,000	0.069
13/06/2025	0.071	4.570	0	31.122
12/06/2025	0.086	4.650	0	31.369
11/06/2025	0.094	4.700	320,000	31.235			320,000	0.094
10/06/2025	0.086	4.650	140,000	31.272			140,000	0.088
09/06/2025	0.082	4.620	0	31.305
06/06/2025	0.079	4.570	0	31.682
05/06/2025	0.083	4.610	0	31.338
04/06/2025	0.090	4.590	0	32.460
03/06/2025	0.093	4.620	0	32.259
02/06/2025	0.077	4.500	0	32.572
30/05/2025	0.090	4.560	0	32.790
29/05/2025	0.098	4.630	0	32.275
28/05/2025	0.098	4.610	0	32.592
27/05/2025	0.103	4.630	0	32.332
26/05/2025	0.105	4.620	0	32.667
23/05/2025	0.141	4.680	0	34.789

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.