Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16746 MS-BOCL@EC2601A (CALL)
Nominal 
0.026 -0.003 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.029 | 4.380 | 1,000,000 | 4,469,000 | 6.572 | 1,000,000 | 0.028 | ||
| 17/09/2025 | 0.033 | 4.450 | 0 | 3,469,000 | 5.101 | ||||
| 16/09/2025 | 0.031 | 4.430 | 0 | 3,469,000 | 5.101 | ||||
| 15/09/2025 | 0.032 | 4.420 | 0 | 3,469,000 | 5.101 | ||||
| 12/09/2025 | 0.037 | 4.460 | 0 | 3,469,000 | 5.101 | ||||
| 11/09/2025 | 0.037 | 4.460 | 0 | 3,469,000 | 5.101 | ||||
| 10/09/2025 | 0.035 | 4.460 | 1,000,000 | 3,469,000 | 5.101 | 1,000,000 | 0.033 | ||
| 09/09/2025 | 0.027 | 4.370 | 0 | 4,469,000 | 6.572 | ||||
| 08/09/2025 | 0.024 | 4.330 | 0 | 4,469,000 | 6.572 | ||||
| 05/09/2025 | 0.027 | 4.330 | 0 | 4,469,000 | 6.572 | ||||
| 04/09/2025 | 0.025 | 4.320 | 0 | 4,469,000 | 6.572 | ||||
| 03/09/2025 | 0.025 | 4.310 | 10,000 | 4,469,000 | 6.572 | 10,000 | 0.025 | ||
| 02/09/2025 | 0.028 | 4.350 | 500,000 | 4,459,000 | 6.557 | 500,000 | 0.028 | ||
| 01/09/2025 | 0.025 | 4.310 | 0 | 3,959,000 | 5.822 | ||||
| 29/08/2025 | 0.024 | 4.260 | 0 | 3,959,000 | 5.822 | ||||
| 28/08/2025 | 0.025 | 4.320 | 0 | 3,959,000 | 5.822 | ||||
| 27/08/2025 | 0.026 | 4.310 | 0 | 3,959,000 | 5.822 | ||||
| 26/08/2025 | 0.026 | 4.330 | 800,000 | 3,959,000 | 5.822 | 800,000 | 0.028 | ||
| 25/08/2025 | 0.033 | 4.420 | 0 | 3,159,000 | 4.646 | ||||
| 22/08/2025 | 0.033 | 4.430 | 0 | 3,159,000 | 4.646 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |