Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16806 CT-HSBC@EC2511A (CALL)
Nominal 
0.011 -0.002 (-15.385%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.013 | 108.300 | 0 | 25.308 | ||||
| 31/10/2025 | 0.013 | 108.100 | 52,000 | 23.754 | 52,000 | 0.013 | ||
| 30/10/2025 | 0.010 | 108.000 | 0 | 22.215 | ||||
| 28/10/2025 | 0.010 | 106.500 | 0 | 23.789 | ||||
| 27/10/2025 | 0.010 | 102.000 | 20,000 | 30.836 | ||||
| 24/10/2025 | 0.013 | 103.100 | 168,000 | 28.649 | 168,000 | 0.013 | ||
| 23/10/2025 | 0.014 | 102.700 | 12,000 | 29.176 | ||||
| 22/10/2025 | 0.014 | 102.500 | 20,000 | 28.992 | ||||
| 21/10/2025 | 0.016 | 102.400 | 532,000 | 29.401 | 376,000 | 0.019 | ||
| 20/10/2025 | 0.025 | 102.100 | 0 | 32.151 | ||||
| 17/10/2025 | 0.025 | 100.900 | 72,000 | 32.641 | 72,000 | 0.026 | ||
| 16/10/2025 | 0.032 | 102.900 | 0 | 30.610 | ||||
| 15/10/2025 | 0.036 | 103.500 | 96,000 | 30.020 | 60,000 | 0.037 | ||
| 14/10/2025 | 0.031 | 101.900 | 16,000 | 31.160 | 16,000 | 0.034 | ||
| 13/10/2025 | 0.039 | 102.600 | 188,000 | 31.265 | 168,000 | 0.039 | ||
| 10/10/2025 | 0.049 | 103.500 | 596,000 | 30.362 | 248,000 | 0.046 | 228,000 | 0.046 |
| 09/10/2025 | 0.059 | 104.000 | 1,468,000 | 30.684 | 680,000 | 0.051 | 344,000 | 0.045 |
| 08/10/2025 | 0.098 | 110.600 | 536,000 | 23.124 | 292,000 | 0.082 | ||
| 06/10/2025 | 0.098 | 110.900 | 18,296,000 | 22.041 | 7,800,000 | 0.116 | 8,156,000 | 0.116 |
| 03/10/2025 | 0.091 | 109.900 | 15,916,000 | 22.459 | 6,736,000 | 0.087 | 8,428,000 | 0.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |