16806 CT-HSBC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16806 CT-HSBC@EC2511A (CALL)

Nominal

0.057 +0.006 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.051	91.200	1,592,000	2,012,000	2.870	716,000	0.055	796,000	0.057
18/06/2025	0.058	91.800	1,280,000	1,932,000	2.760	640,000	0.059	640,000	0.059
17/06/2025	0.062	92.100	1,780,000	1,932,000	2.760	840,000	0.064	940,000	0.064
16/06/2025	0.067	92.750	2,980,000	1,832,000	2.620	1,596,000	0.061	1,384,000	0.059
13/06/2025	0.063	92.250	6,928,000	2,044,000	2.920	3,156,000	0.068	3,772,000	0.067
12/06/2025	0.068	92.550	2,816,000	1,428,000	2.040	1,148,000	0.073	1,528,000	0.073
11/06/2025	0.079	93.300	5,584,000	1,048,000	1.500	2,328,000	0.080	3,256,000	0.079
10/06/2025	0.087	93.850	2,568,000	120,000	0.170	1,284,000	0.089	1,284,000	0.089
09/06/2025	0.085	93.800	6,816,000	120,000	0.170	3,408,000	0.084	3,408,000	0.084
06/06/2025	0.080	93.250	3,992,000	120,000	0.170	1,936,000	0.078	2,056,000	0.078
05/06/2025		93.050	0	0	0.000
04/06/2025		93.150	0	0	0.000
03/06/2025		92.150	0	0	0.000
02/06/2025		92.500	0	0	0.000
30/05/2025		92.450	0	0	0.000
29/05/2025		92.250	0	0	0.000
28/05/2025		91.950	0	0	0.000
27/05/2025		92.400	0	0	0.000
26/05/2025		92.750	0	0	0.000
23/05/2025		93.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.