16815 BP-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16815 BP-HSI @EC2510A (CALL)

Nominal

0.107 +0.003 (+2.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.104	24,733.450	60,000	23.317			60,000	0.097
01/08/2025	0.097	24,507.810	0	23.742
31/07/2025	0.114	24,773.330	490,000	24.186			490,000	0.119
30/07/2025	0.138	25,176.930	200,000	24.223	100,000	0.143	100,000	0.137
29/07/2025	0.163	25,524.450	880,000	24.719	400,000	0.160	480,000	0.155
28/07/2025	0.171	25,562.130	1,570,000	25.549	860,000	0.174	710,000	0.170
25/07/2025	0.160	25,388.350	150,000	25.205			150,000	0.172
24/07/2025	0.180	25,667.180	0	25.417
23/07/2025	0.171	25,538.070	80,000	25.262	80,000	0.153
22/07/2025	0.144	25,130.030	200,000	24.886	100,000	0.143	100,000	0.141
21/07/2025	0.137	24,994.140	300,000	24.942	250,000	0.138	50,000	0.136
18/07/2025	0.127	24,825.660	540,000	24.561	540,000	0.127
17/07/2025	0.111	24,498.950	620,000	24.640	100,000	0.111	520,000	0.115
16/07/2025	0.115	24,517.760	750,000	25.036	700,000	0.131	50,000	0.121
15/07/2025	0.118	24,590.120	3,240,000	24.916	1,770,000	0.110	1,470,000	0.111
14/07/2025	0.100	24,203.320	810,000	24.967			810,000	0.100
11/07/2025	0.101	24,139.570	1,620,000	25.333	1,230,000	0.108	390,000	0.105
10/07/2025	0.091	24,028.370	0	24.395
09/07/2025	0.086	23,892.320	1,000,000	24.419			1,000,000	0.089
08/07/2025	0.099	24,148.070	70,000	24.741			70,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.