16815 BP-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16815 BP-HSI @EC2510A (CALL)

Nominal

0.201 -0.002 (-0.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.203	26,544.850	100,000	23.878			100,000	0.206
17/09/2025	0.245	26,908.390	10,000	26.419	10,000	0.218
16/09/2025	0.192	26,438.510	200,000	23.033	200,000	0.208
15/09/2025	0.199	26,446.560	200,000	24.588			200,000	0.202
12/09/2025	0.194	26,388.160	2,500,000	23.859			2,500,000	0.197
11/09/2025	0.169	26,086.320	0	23.602
10/09/2025	0.175	26,200.260	0	22.573
09/09/2025	0.148	25,938.130	1,230,000	20.940	200,000	0.144	1,030,000	0.156
08/09/2025	0.123	25,633.910	4,380,000	20.276	3,970,000	0.118	400,000	0.115
05/09/2025	0.113	25,417.980	8,900,000	20.881	3,400,000	0.106	5,500,000	0.105
04/09/2025	0.092	25,058.510	710,000	21.018			610,000	0.094
03/09/2025	0.110	25,343.430	790,000	20.904	10,000	0.122	770,000	0.115
02/09/2025	0.122	25,496.550	3,370,000	21.274	3,280,000	0.132
01/09/2025	0.133	25,617.420	5,020,000	21.707	1,430,000	0.133	3,540,000	0.129
29/08/2025	0.099	25,077.620	1,740,000	21.388	780,000	0.106	960,000	0.104
28/08/2025	0.090	24,998.820	5,530,000	20.299	2,430,000	0.085	3,000,000	0.090
27/08/2025	0.104	25,201.760	5,700,000	20.525	2,510,000	0.105	3,190,000	0.107
26/08/2025	0.126	25,524.920	10,000	21.338
25/08/2025	0.155	25,829.910	3,090,000	22.801	2,350,000	0.146	740,000	0.143
22/08/2025	0.116	25,339.140	4,450,000	21.239	4,450,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.