Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16815 BP-HSI @EC2510A (CALL)
Nominal 
0.201 -0.002 (-0.985%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.203 | 26,544.850 | 100,000 | 3,640,000 | 3.640 | 100,000 | 0.206 | ||
| 17/09/2025 | 0.245 | 26,908.390 | 10,000 | 3,540,000 | 3.540 | 10,000 | 0.218 | ||
| 16/09/2025 | 0.192 | 26,438.510 | 200,000 | 3,550,000 | 3.550 | 200,000 | 0.208 | ||
| 15/09/2025 | 0.199 | 26,446.560 | 200,000 | 3,750,000 | 3.750 | 200,000 | 0.202 | ||
| 12/09/2025 | 0.194 | 26,388.160 | 2,500,000 | 3,550,000 | 3.550 | 2,500,000 | 0.197 | ||
| 11/09/2025 | 0.169 | 26,086.320 | 0 | 1,050,000 | 1.050 | ||||
| 10/09/2025 | 0.175 | 26,200.260 | 0 | 1,050,000 | 1.050 | ||||
| 09/09/2025 | 0.148 | 25,938.130 | 1,230,000 | 1,050,000 | 1.050 | 200,000 | 0.144 | 1,030,000 | 0.156 |
| 08/09/2025 | 0.123 | 25,633.910 | 4,380,000 | 220,000 | 0.220 | 3,970,000 | 0.118 | 400,000 | 0.115 |
| 05/09/2025 | 0.113 | 25,417.980 | 8,900,000 | 3,790,000 | 3.790 | 3,400,000 | 0.106 | 5,500,000 | 0.105 |
| 04/09/2025 | 0.092 | 25,058.510 | 710,000 | 1,690,000 | 1.690 | 610,000 | 0.094 | ||
| 03/09/2025 | 0.110 | 25,343.430 | 790,000 | 1,080,000 | 1.080 | 10,000 | 0.122 | 770,000 | 0.115 |
| 02/09/2025 | 0.122 | 25,496.550 | 3,370,000 | 320,000 | 0.320 | 3,280,000 | 0.132 | ||
| 01/09/2025 | 0.133 | 25,617.420 | 5,020,000 | 3,600,000 | 3.600 | 1,430,000 | 0.133 | 3,540,000 | 0.129 |
| 29/08/2025 | 0.099 | 25,077.620 | 1,740,000 | 1,490,000 | 1.490 | 780,000 | 0.106 | 960,000 | 0.104 |
| 28/08/2025 | 0.090 | 24,998.820 | 5,530,000 | 1,310,000 | 1.310 | 2,430,000 | 0.085 | 3,000,000 | 0.090 |
| 27/08/2025 | 0.104 | 25,201.760 | 5,700,000 | 740,000 | 0.740 | 2,510,000 | 0.105 | 3,190,000 | 0.107 |
| 26/08/2025 | 0.126 | 25,524.920 | 10,000 | 60,000 | 0.060 | ||||
| 25/08/2025 | 0.155 | 25,829.910 | 3,090,000 | 60,000 | 0.060 | 2,350,000 | 0.146 | 740,000 | 0.143 |
| 22/08/2025 | 0.116 | 25,339.140 | 4,450,000 | 1,670,000 | 1.670 | 4,450,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |