16817 BP-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16817 BP-BOCL@EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.015	4.510	900,000	32.985
31/10/2025	0.012	4.400	600,000	33.491
30/10/2025	0.012	4.450	1,200,000	32.180	150,000	0.015	150,000	0.016
28/10/2025	0.015	4.440	900,000	33.388
27/10/2025	0.013	4.420	300,000	32.744
24/10/2025	0.015	4.390	600,000	33.762			300,000	0.015
23/10/2025	0.015	4.400	0	33.352
22/10/2025	0.015	4.360	0	34.062
21/10/2025	0.015	4.370	0	33.674
20/10/2025	0.015	4.330	0	34.377
17/10/2025	0.016	4.280	0	35.373
16/10/2025	0.016	4.300	728,000	34.750	364,000	0.016	364,000	0.017
15/10/2025	0.016	4.250	0	35.680
14/10/2025	0.016	4.200	0	36.618
13/10/2025	0.015	4.180	488,000	36.435	244,000	0.015	244,000	0.016
10/10/2025	0.017	4.200	0	36.325
09/10/2025	0.017	4.190	0	36.376
08/10/2025	0.017	4.160	0	36.859
06/10/2025	0.019	4.200	0	36.449
03/10/2025	0.020	4.230	396,000	35.666	198,000	0.022	198,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.