16817 BP-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16817 BP-BOCL@EC2601A (CALL)

Nominal

0.072 +0.005 (+7.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.067	4.470	0	32.907
18/06/2025	0.079	4.590	0	32.114
17/06/2025	0.080	4.570	0	32.550
16/06/2025	0.084	4.610	0	32.189
13/06/2025	0.081	4.570	0	32.378
12/06/2025	0.094	4.650	0	32.279
11/06/2025	0.097	4.700	0	31.563
10/06/2025	0.097	4.650	0	32.511
09/06/2025	0.089	4.620	800,000	32.121	400,000	0.085	400,000	0.086
06/06/2025	0.090	4.570	0	32.987
05/06/2025	0.108	4.610	0	34.126
04/06/2025	0.108	4.590	300,000	34.450	150,000	0.108	150,000	0.110
03/06/2025	0.111	4.620	0	34.205
02/06/2025	0.098	4.500	0	35.082
30/05/2025	0.107	4.560	0	34.677
29/05/2025	0.115	4.630	760,000	34.060	380,000	0.113	380,000	0.114
28/05/2025	0.119	4.610	0	34.792
27/05/2025	0.124	4.630	0	34.470
26/05/2025	0.125	4.620	848,000	34.695	428,000	0.136	420,000	0.137
23/05/2025	0.134	4.680	8,000	34.137			8,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.