16817 BP-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16817 BP-BOCL@EC2601A (CALL)

Nominal

0.068 +0.004 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.064	4.540	0	32.240
01/08/2025	0.064	4.510	0	32.575
31/07/2025	0.070	4.540	0	32.725
30/07/2025	0.074	4.580	0	32.352
29/07/2025	0.079	4.620	0	32.129
28/07/2025	0.089	4.660	0	32.442
25/07/2025	0.089	4.670	0	31.962
24/07/2025	0.100	4.730	0	31.871
23/07/2025	0.098	4.740	0	31.349
22/07/2025	0.088	4.670	0	31.578
21/07/2025	0.088	4.660	0	31.700
18/07/2025	0.088	4.690	0	30.829
17/07/2025	0.087	4.640	0	31.655
16/07/2025	0.094	4.700	0	31.146
15/07/2025	0.096	4.690	0	31.550
14/07/2025	0.096	4.710	0	31.054
11/07/2025	0.093	4.690	0	30.889
10/07/2025	0.093	4.710	0	30.404
09/07/2025	0.080	4.650	200,000	30.031	100,000	0.079	100,000	0.080
08/07/2025	0.086	4.680	0	32.786

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.