Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16817 BP-BOCL@EC2601A (CALL)
Nominal 
0.029 -0.004 (-12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.033 | 4.380 | 1,102,000 | 200,000 | 0.333 | 551,000 | 0.033 | 551,000 | 0.033 |
| 17/09/2025 | 0.037 | 4.450 | 538,000 | 200,000 | 0.333 | 269,000 | 0.035 | 269,000 | 0.036 |
| 16/09/2025 | 0.036 | 4.430 | 1,174,000 | 200,000 | 0.333 | 587,000 | 0.036 | 587,000 | 0.036 |
| 15/09/2025 | 0.036 | 4.420 | 272,000 | 200,000 | 0.333 | 136,000 | 0.036 | 136,000 | 0.037 |
| 12/09/2025 | 0.042 | 4.460 | 526,000 | 200,000 | 0.333 | 263,000 | 0.042 | 263,000 | 0.043 |
| 11/09/2025 | 0.040 | 4.460 | 0 | 200,000 | 0.333 | ||||
| 10/09/2025 | 0.040 | 4.460 | 652,000 | 200,000 | 0.333 | 326,000 | 0.036 | 326,000 | 0.034 |
| 09/09/2025 | 0.033 | 4.370 | 438,000 | 200,000 | 0.333 | 219,000 | 0.033 | 219,000 | 0.033 |
| 08/09/2025 | 0.031 | 4.330 | 366,000 | 200,000 | 0.333 | 183,000 | 0.031 | 183,000 | 0.032 |
| 05/09/2025 | 0.033 | 4.330 | 304,000 | 200,000 | 0.333 | 152,000 | 0.032 | 152,000 | 0.032 |
| 04/09/2025 | 0.033 | 4.320 | 832,000 | 200,000 | 0.333 | 416,000 | 0.033 | 416,000 | 0.032 |
| 03/09/2025 | 0.033 | 4.310 | 800,000 | 200,000 | 0.333 | 400,000 | 0.033 | 400,000 | 0.034 |
| 02/09/2025 | 0.037 | 4.350 | 476,000 | 200,000 | 0.333 | 238,000 | 0.037 | 238,000 | 0.036 |
| 01/09/2025 | 0.033 | 4.310 | 228,000 | 200,000 | 0.333 | 114,000 | 0.033 | 114,000 | 0.034 |
| 29/08/2025 | 0.032 | 4.260 | 104,000 | 200,000 | 0.333 | 52,000 | 0.036 | 52,000 | 0.036 |
| 28/08/2025 | 0.034 | 4.320 | 144,000 | 200,000 | 0.333 | 72,000 | 0.034 | 72,000 | 0.034 |
| 27/08/2025 | 0.035 | 4.310 | 144,000 | 200,000 | 0.333 | 95,000 | 0.036 | 49,000 | 0.037 |
| 26/08/2025 | 0.038 | 4.330 | 104,000 | 246,000 | 0.410 | 52,000 | 0.042 | 52,000 | 0.042 |
| 25/08/2025 | 0.044 | 4.420 | 260,000 | 246,000 | 0.410 | 260,000 | 0.045 | ||
| 22/08/2025 | 0.043 | 4.430 | 263,000 | 506,000 | 0.843 | 200,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |