16819 JPSENTM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16819 JPSENTM@EC2511A (CALL)

Nominal

0.395 -0.090 (-18.557%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2025	0.485	2.650	879,000	62.392	717,000	0.485
09/10/2025	0.540	2.730	45,000	55.343	3,000	0.540
08/10/2025	0.570	2.770	444,000	51.315	124,000	0.556	60,000	0.610
06/10/2025	0.700	2.880	130,000	67.409
03/10/2025	0.670	2.870	15,000	53.497
02/10/2025	0.680	2.870	590,000	58.667	168,000	0.670
30/09/2025	0.700	2.890	72,000	58.272
29/09/2025	0.590	2.740	604,000	66.523	259,000	0.604
26/09/2025	0.495	2.620	4,235,000	65.175	1,795,000	0.536
25/09/2025	0.580	2.730	5,611,000	63.293	500,000	0.590	1,131,000	0.699
24/09/2025	0.590	2.730	480,000	66.252
23/09/2025	0.570	2.670	1,951,000	74.989	124,000	0.541
22/09/2025	0.570	2.700	1,308,000	66.750	678,000	0.560
19/09/2025	0.610	2.740	1,646,000	67.497	518,000	0.596
18/09/2025	0.500	2.620	19,533,000	62.378	18,688,000	0.459
17/09/2025	0.520	2.640	37,452,000	63.191	14,511,000	0.453	17,467,000	0.354
16/09/2025	0.310	2.280	7,638,000	73.415	1,327,000	0.292	5,647,000	0.314
15/09/2025	0.300	2.250	18,534,000	74.865	8,256,000	0.313	9,968,000	0.324
12/09/2025	0.300	2.260	16,420,000	71.668	3,689,000	0.285	10,648,000	0.297
11/09/2025	0.227	2.110	18,586,000	73.389	8,387,000	0.218	8,604,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.