16819 JPSENTM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16819 JPSENTM@EC2511A (CALL)

Nominal

0.118 -0.001 (-0.840%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.119	1.420	120,000	86.685	60,000	0.118	60,000	0.118
18/06/2025	0.131	1.450	700,000	87.198	360,000	0.133	340,000	0.134
17/06/2025	0.143	1.470	1,090,000	88.487	570,000	0.147	520,000	0.147
16/06/2025	0.150	1.500	4,590,000	87.307	2,260,000	0.146	2,330,000	0.144
13/06/2025	0.126	1.410	1,560,000	88.091	730,000	0.126	830,000	0.127
12/06/2025	0.144	1.470	1,640,000	87.381	820,000	0.142	820,000	0.140
11/06/2025	0.145	1.470	880,000	87.388	440,000	0.146	440,000	0.146
10/06/2025	0.143	1.460	320,000	87.542	160,000	0.142	160,000	0.143
09/06/2025	0.147	1.470	2,930,000	87.447	1,590,000	0.149	1,340,000	0.147
06/06/2025	0.117	1.400	280,000	84.491	140,000	0.123	140,000	0.124
05/06/2025	0.126	1.400	1,550,000	86.927	600,000	0.129	950,000	0.130
04/06/2025	0.119	1.360	400,000	88.274	200,000	0.123	200,000	0.123
03/06/2025	0.120	1.370	600,000	87.483	300,000	0.132	300,000	0.132
02/06/2025	0.122	1.380	1,170,000	86.905	560,000	0.117	610,000	0.118
30/05/2025	0.134	1.400	0	87.820
29/05/2025	0.142	1.420	1,320,000	87.974	560,000	0.135	760,000	0.136
28/05/2025	0.132	1.380	31,000	88.596			31,000	0.133
27/05/2025	0.135	1.390	50,000	87.989	50,000	0.132
26/05/2025	0.135	1.400	370,000	86.817	160,000	0.142	210,000	0.141
23/05/2025	0.140	1.400	0	87.491

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.