Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16819 JPSENTM@EC2511A (CALL)
Nominal 
0.395 -0.090 (-18.557%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.485 | 2.650 | 879,000 | 5,572,000 | 7.960 | 717,000 | 0.485 | ||
| 09/10/2025 | 0.540 | 2.730 | 45,000 | 6,289,000 | 8.984 | 3,000 | 0.540 | ||
| 08/10/2025 | 0.570 | 2.770 | 444,000 | 6,292,000 | 8.989 | 124,000 | 0.556 | 60,000 | 0.610 |
| 06/10/2025 | 0.700 | 2.880 | 130,000 | 6,356,000 | 9.080 | ||||
| 03/10/2025 | 0.670 | 2.870 | 15,000 | 6,356,000 | 9.080 | ||||
| 02/10/2025 | 0.680 | 2.870 | 590,000 | 6,356,000 | 9.080 | 168,000 | 0.670 | ||
| 30/09/2025 | 0.700 | 2.890 | 72,000 | 6,524,000 | 9.320 | ||||
| 29/09/2025 | 0.590 | 2.740 | 604,000 | 6,524,000 | 9.320 | 259,000 | 0.604 | ||
| 26/09/2025 | 0.495 | 2.620 | 4,235,000 | 6,783,000 | 9.690 | 1,795,000 | 0.536 | ||
| 25/09/2025 | 0.580 | 2.730 | 5,611,000 | 8,578,000 | 12.254 | 500,000 | 0.590 | 1,131,000 | 0.699 |
| 24/09/2025 | 0.590 | 2.730 | 480,000 | 7,947,000 | 11.353 | ||||
| 23/09/2025 | 0.570 | 2.670 | 1,951,000 | 7,947,000 | 11.353 | 124,000 | 0.541 | ||
| 22/09/2025 | 0.570 | 2.700 | 1,308,000 | 8,071,000 | 11.530 | 678,000 | 0.560 | ||
| 19/09/2025 | 0.610 | 2.740 | 1,646,000 | 8,749,000 | 12.499 | 518,000 | 0.596 | ||
| 18/09/2025 | 0.500 | 2.620 | 19,533,000 | 9,267,000 | 13.239 | 18,688,000 | 0.459 | ||
| 17/09/2025 | 0.520 | 2.640 | 37,452,000 | 27,955,000 | 39.936 | 14,511,000 | 0.453 | 17,467,000 | 0.354 |
| 16/09/2025 | 0.310 | 2.280 | 7,638,000 | 24,999,000 | 35.713 | 1,327,000 | 0.292 | 5,647,000 | 0.314 |
| 15/09/2025 | 0.300 | 2.250 | 18,534,000 | 20,679,000 | 29.541 | 8,256,000 | 0.313 | 9,968,000 | 0.324 |
| 12/09/2025 | 0.300 | 2.260 | 16,420,000 | 18,967,000 | 27.096 | 3,689,000 | 0.285 | 10,648,000 | 0.297 |
| 11/09/2025 | 0.227 | 2.110 | 18,586,000 | 12,008,000 | 17.154 | 8,387,000 | 0.218 | 8,604,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |