Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16819 JPSENTM@EC2511A (CALL)
Nominal 
0.118 -0.001 (-0.840%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.119 | 1.420 | 120,000 | 481,000 | 0.687 | 60,000 | 0.118 | 60,000 | 0.118 |
| 18/06/2025 | 0.131 | 1.450 | 700,000 | 481,000 | 0.687 | 360,000 | 0.133 | 340,000 | 0.134 |
| 17/06/2025 | 0.143 | 1.470 | 1,090,000 | 501,000 | 0.716 | 570,000 | 0.147 | 520,000 | 0.147 |
| 16/06/2025 | 0.150 | 1.500 | 4,590,000 | 551,000 | 0.787 | 2,260,000 | 0.146 | 2,330,000 | 0.144 |
| 13/06/2025 | 0.126 | 1.410 | 1,560,000 | 481,000 | 0.687 | 730,000 | 0.126 | 830,000 | 0.127 |
| 12/06/2025 | 0.144 | 1.470 | 1,640,000 | 381,000 | 0.544 | 820,000 | 0.142 | 820,000 | 0.140 |
| 11/06/2025 | 0.145 | 1.470 | 880,000 | 381,000 | 0.544 | 440,000 | 0.146 | 440,000 | 0.146 |
| 10/06/2025 | 0.143 | 1.460 | 320,000 | 381,000 | 0.544 | 160,000 | 0.142 | 160,000 | 0.143 |
| 09/06/2025 | 0.147 | 1.470 | 2,930,000 | 381,000 | 0.544 | 1,590,000 | 0.149 | 1,340,000 | 0.147 |
| 06/06/2025 | 0.117 | 1.400 | 280,000 | 631,000 | 0.901 | 140,000 | 0.123 | 140,000 | 0.124 |
| 05/06/2025 | 0.126 | 1.400 | 1,550,000 | 631,000 | 0.901 | 600,000 | 0.129 | 950,000 | 0.130 |
| 04/06/2025 | 0.119 | 1.360 | 400,000 | 281,000 | 0.401 | 200,000 | 0.123 | 200,000 | 0.123 |
| 03/06/2025 | 0.120 | 1.370 | 600,000 | 281,000 | 0.401 | 300,000 | 0.132 | 300,000 | 0.132 |
| 02/06/2025 | 0.122 | 1.380 | 1,170,000 | 281,000 | 0.401 | 560,000 | 0.117 | 610,000 | 0.118 |
| 30/05/2025 | 0.134 | 1.400 | 0 | 231,000 | 0.330 | ||||
| 29/05/2025 | 0.142 | 1.420 | 1,320,000 | 231,000 | 0.330 | 560,000 | 0.135 | 760,000 | 0.136 |
| 28/05/2025 | 0.132 | 1.380 | 31,000 | 31,000 | 0.044 | 31,000 | 0.133 | ||
| 27/05/2025 | 0.135 | 1.390 | 50,000 | 0 | 0.000 | 50,000 | 0.132 | ||
| 26/05/2025 | 0.135 | 1.400 | 370,000 | 50,000 | 0.071 | 160,000 | 0.142 | 210,000 | 0.141 |
| 23/05/2025 | 0.140 | 1.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |