Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16821 SGPOMRT@EP2511A (PUT)
Nominal 
0.034 -0.004 (-10.526%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.038 | 251.000 | 6,960,000 | 78.292 | 1,680,000 | 0.039 | 5,280,000 | 0.041 |
| 01/08/2025 | 0.045 | 243.200 | 6,860,000 | 77.940 | 5,080,000 | 0.045 | 1,020,000 | 0.047 |
| 31/07/2025 | 0.044 | 246.000 | 7,780,000 | 78.189 | 2,480,000 | 0.044 | 4,980,000 | 0.044 |
| 30/07/2025 | 0.040 | 256.600 | 3,520,000 | 79.699 | 1,660,000 | 0.040 | 1,800,000 | 0.042 |
| 29/07/2025 | 0.039 | 261.800 | 3,640,000 | 80.603 | 1,280,000 | 0.042 | 2,220,000 | 0.045 |
| 28/07/2025 | 0.051 | 247.200 | 2,240,000 | 81.035 | 840,000 | 0.051 | 1,360,000 | 0.051 |
| 25/07/2025 | 0.053 | 245.200 | 9,260,000 | 80.175 | 4,020,000 | 0.050 | 5,000,000 | 0.050 |
| 24/07/2025 | 0.050 | 253.000 | 2,900,000 | 81.383 | 1,360,000 | 0.055 | 1,360,000 | 0.054 |
| 23/07/2025 | 0.061 | 242.400 | 7,040,000 | 81.969 | 1,800,000 | 0.061 | 5,160,000 | 0.062 |
| 22/07/2025 | 0.058 | 250.600 | 7,380,000 | 83.504 | 4,080,000 | 0.059 | 3,080,000 | 0.061 |
| 21/07/2025 | 0.063 | 245.400 | 4,660,000 | 83.346 | 2,800,000 | 0.062 | 1,860,000 | 0.062 |
| 18/07/2025 | 0.065 | 245.800 | 7,320,000 | 83.349 | 3,640,000 | 0.063 | 3,660,000 | 0.063 |
| 17/07/2025 | 0.064 | 250.400 | 12,600,000 | 84.353 | 6,420,000 | 0.066 | 5,540,000 | 0.066 |
| 16/07/2025 | 0.063 | 252.600 | 21,980,000 | 84.420 | 10,380,000 | 0.066 | 10,380,000 | 0.066 |
| 15/07/2025 | 0.061 | 263.200 | 2,720,000 | 86.944 | 1,540,000 | 0.062 | 1,160,000 | 0.062 |
| 14/07/2025 | 0.065 | 260.400 | 3,160,000 | 87.347 | 1,020,000 | 0.070 | 1,820,000 | 0.069 |
| 11/07/2025 | 0.070 | 254.600 | 2,580,000 | 86.354 | 700,000 | 0.069 | 1,860,000 | 0.069 |
| 10/07/2025 | 0.064 | 265.600 | 3,640,000 | 87.392 | 2,780,000 | 0.061 | 860,000 | 0.062 |
| 09/07/2025 | 0.066 | 266.800 | 1,200,000 | 88.301 | 320,000 | 0.066 | 640,000 | 0.066 |
| 08/07/2025 | 0.065 | 269.600 | 2,380,000 | 88.409 | 420,000 | 0.065 | 1,800,000 | 0.066 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |