Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16821 SGPOMRT@EP2511A (PUT)
Nominal 
0.105 +0.018 (+20.690%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.087 | 248.600 | 17,880,000 | 26,740,000 | 38.200 | 8,240,000 | 0.084 | 7,580,000 | 0.085 |
| 18/06/2025 | 0.079 | 262.600 | 8,320,000 | 27,400,000 | 39.143 | 3,800,000 | 0.081 | 4,280,000 | 0.080 |
| 17/06/2025 | 0.081 | 258.400 | 13,280,000 | 26,920,000 | 38.457 | 10,340,000 | 0.078 | 1,260,000 | 0.080 |
| 16/06/2025 | 0.073 | 275.000 | 14,120,000 | 36,000,000 | 51.429 | 7,200,000 | 0.076 | 5,720,000 | 0.074 |
| 13/06/2025 | 0.075 | 272.600 | 11,920,000 | 37,480,000 | 53.543 | 3,740,000 | 0.075 | 7,680,000 | 0.075 |
| 12/06/2025 | 0.078 | 266.800 | 61,540,000 | 33,540,000 | 47.914 | 24,440,000 | 0.074 | 32,080,000 | 0.073 |
| 11/06/2025 | 0.081 | 269.800 | 38,240,000 | 25,900,000 | 37.000 | 16,140,000 | 0.086 | 21,140,000 | 0.085 |
| 10/06/2025 | 0.090 | 258.800 | 215,500,000 | 20,900,000 | 29.857 | 102,940,000 | 0.090 | 111,220,000 | 0.090 |
| 09/06/2025 | 0.102 | 250.800 | 186,380,000 | 12,620,000 | 18.029 | 92,720,000 | 0.102 | 93,500,000 | 0.101 |
| 06/06/2025 | 0.106 | 244.800 | 363,340,000 | 11,840,000 | 16.914 | 181,740,000 | 0.109 | 181,300,000 | 0.109 |
| 05/06/2025 | 0.110 | 243.000 | 107,620,000 | 12,280,000 | 17.543 | 52,460,000 | 0.109 | 53,220,000 | 0.108 |
| 04/06/2025 | 0.113 | 246.000 | 262,940,000 | 11,520,000 | 16.457 | 128,060,000 | 0.121 | 134,280,000 | 0.121 |
| 03/06/2025 | 0.130 | 234.000 | 251,580,000 | 5,300,000 | 7.571 | 125,240,000 | 0.137 | 126,340,000 | 0.136 |
| 02/06/2025 | 0.139 | 230.000 | 67,100,000 | 4,200,000 | 6.000 | 33,260,000 | 0.144 | 33,800,000 | 0.144 |
| 30/05/2025 | 0.153 | 220.400 | 80,720,000 | 3,660,000 | 5.229 | 44,360,000 | 0.150 | 36,340,000 | 0.150 |
| 29/05/2025 | 0.150 | 225.000 | 135,600,000 | 11,680,000 | 16.686 | 67,380,000 | 0.156 | 68,120,000 | 0.156 |
| 28/05/2025 | 0.166 | 215.712 | 71,420,000 | 10,940,000 | 15.629 | 36,420,000 | 0.156 | 34,640,000 | 0.156 |
| 27/05/2025 | 0.150 | 232.312 | 203,060,000 | 12,720,000 | 18.171 | 95,540,000 | 0.156 | 107,280,000 | 0.156 |
| 26/05/2025 | 0.176 | 220.312 | 94,420,000 | 980,000 | 1.400 | 46,780,000 | 0.174 | 47,640,000 | 0.174 |
| 23/05/2025 | 0.185 | 218.912 | 660,000 | 120,000 | 0.171 | 260,000 | 0.187 | 360,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |