16835 GJPINAN@EC2511C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16835 GJPINAN@EC2511C (CALL)

Nominal

0.065 -0.006 (-8.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.071	54.250	3,035,000	31.852			935,000	0.100
17/09/2025	0.106	55.750	3,175,000	31.456	215,000	0.101	365,000	0.099
16/09/2025	0.093	55.050	140,000	31.925
15/09/2025	0.124	56.300	2,590,000	31.198			2,250,000	0.141
12/09/2025	0.155	57.100	1,370,000	30.959	690,000	0.159	200,000	0.169
11/09/2025	0.138	56.350	1,085,000	31.625			885,000	0.140
10/09/2025	0.145	56.550	3,030,000	35.452	1,270,000	0.145	600,000	0.142
09/09/2025	0.139	56.161	2,805,000	31.937	2,030,000	0.146	75,000	0.144
08/09/2025	0.111	54.961	305,000	32.495			105,000	0.120
05/09/2025	0.107	54.411	2,990,000	33.058	480,000	0.103	345,000	0.100
04/09/2025	0.113	54.611	440,000	32.915	40,000	0.117	225,000	0.110
03/09/2025	0.138	55.461	945,000	32.817	265,000	0.145	510,000	0.145
02/09/2025	0.143	55.411	5,550,000	33.446	3,370,000	0.145	840,000	0.155
01/09/2025	0.151	55.611	5,035,000	33.414	2,440,000	0.151	1,610,000	0.151
29/08/2025	0.148	55.261	8,830,000	33.570	3,380,000	0.183	4,490,000	0.174
28/08/2025	0.144	55.161	540,000	33.214	95,000	0.149	345,000	0.137
27/08/2025	0.148	55.261	1,770,000	33.002	310,000	0.161	1,460,000	0.160
26/08/2025	0.200	56.411	1,325,000	34.797	10,000	0.221	1,300,000	0.211
25/08/2025	0.245	57.611	545,000	34.469	470,000	0.258	10,000	0.255
22/08/2025	0.234	57.061	960,000	34.851	560,000	0.228	300,000	0.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.