Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16835 GJPINAN@EC2511C (CALL)
Nominal 
0.144 -0.011 (-7.097%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.155 | 53.650 | 1,815,000 | 10,855,000 | 15.507 | 310,000 | 0.142 | 1,495,000 | 0.142 |
| 01/08/2025 | 0.143 | 52.900 | 2,160,000 | 9,670,000 | 13.814 | 110,000 | 0.155 | 2,005,000 | 0.158 |
| 31/07/2025 | 0.178 | 53.950 | 6,310,000 | 7,775,000 | 11.107 | 95,000 | 0.197 | 6,175,000 | 0.199 |
| 30/07/2025 | 0.255 | 56.300 | 870,000 | 1,695,000 | 2.421 | 740,000 | 0.275 | ||
| 29/07/2025 | 0.265 | 56.400 | 2,195,000 | 2,435,000 | 3.479 | 1,650,000 | 0.238 | 345,000 | 0.241 |
| 28/07/2025 | 0.255 | 56.400 | 10,550,000 | 3,740,000 | 5.343 | 5,505,000 | 0.266 | 2,900,000 | 0.262 |
| 25/07/2025 | 0.198 | 54.500 | 1,975,000 | 6,345,000 | 9.064 | 50,000 | 0.215 | 1,775,000 | 0.212 |
| 24/07/2025 | 0.232 | 55.400 | 65,095,000 | 4,620,000 | 6.600 | 31,870,000 | 0.216 | 32,945,000 | 0.217 |
| 23/07/2025 | 0.194 | 54.300 | 64,845,000 | 3,545,000 | 5.064 | 32,105,000 | 0.204 | 32,440,000 | 0.204 |
| 22/07/2025 | 0.176 | 53.500 | 68,790,000 | 3,210,000 | 4.586 | 34,350,000 | 0.159 | 34,240,000 | 0.158 |
| 21/07/2025 | 0.174 | 53.400 | 64,570,000 | 3,320,000 | 4.743 | 31,905,000 | 0.169 | 31,575,000 | 0.169 |
| 18/07/2025 | 0.176 | 52.850 | 74,735,000 | 3,650,000 | 5.214 | 37,915,000 | 0.169 | 34,840,000 | 0.169 |
| 17/07/2025 | 0.144 | 51.500 | 62,995,000 | 6,725,000 | 9.607 | 31,060,000 | 0.160 | 31,935,000 | 0.159 |
| 16/07/2025 | 0.157 | 51.850 | 63,620,000 | 5,850,000 | 8.357 | 30,580,000 | 0.174 | 32,940,000 | 0.173 |
| 15/07/2025 | 0.175 | 52.600 | 95,280,000 | 3,490,000 | 4.986 | 47,635,000 | 0.214 | 47,065,000 | 0.215 |
| 14/07/2025 | 0.199 | 53.050 | 93,620,000 | 4,060,000 | 5.800 | 46,595,000 | 0.203 | 46,560,000 | 0.203 |
| 11/07/2025 | 0.196 | 52.850 | 120,000,000 | 4,095,000 | 5.850 | 57,675,000 | 0.168 | 56,025,000 | 0.167 |
| 10/07/2025 | 0.140 | 51.650 | 202,195,000 | 5,745,000 | 8.207 | 99,870,000 | 0.122 | 99,020,000 | 0.123 |
| 09/07/2025 | 0.100 | 49.500 | 183,415,000 | 6,595,000 | 9.421 | 90,265,000 | 0.110 | 92,900,000 | 0.109 |
| 08/07/2025 | 0.127 | 50.700 | 93,050,000 | 3,960,000 | 5.657 | 46,230,000 | 0.121 | 45,600,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |