Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16835 GJPINAN@EC2511C (CALL)
Nominal 
0.065 -0.006 (-8.451%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.071 | 54.250 | 3,035,000 | 8,215,000 | 11.736 | 935,000 | 0.100 | ||
| 17/09/2025 | 0.106 | 55.750 | 3,175,000 | 7,280,000 | 10.400 | 215,000 | 0.101 | 365,000 | 0.099 |
| 16/09/2025 | 0.093 | 55.050 | 140,000 | 7,130,000 | 10.186 | ||||
| 15/09/2025 | 0.124 | 56.300 | 2,590,000 | 7,130,000 | 10.186 | 2,250,000 | 0.141 | ||
| 12/09/2025 | 0.155 | 57.100 | 1,370,000 | 4,880,000 | 6.971 | 690,000 | 0.159 | 200,000 | 0.169 |
| 11/09/2025 | 0.138 | 56.350 | 1,085,000 | 5,370,000 | 7.671 | 885,000 | 0.140 | ||
| 10/09/2025 | 0.145 | 56.550 | 3,030,000 | 4,485,000 | 6.407 | 1,270,000 | 0.145 | 600,000 | 0.142 |
| 09/09/2025 | 0.139 | 56.161 | 2,805,000 | 5,155,000 | 7.364 | 2,030,000 | 0.146 | 75,000 | 0.144 |
| 08/09/2025 | 0.111 | 54.961 | 305,000 | 7,110,000 | 10.157 | 105,000 | 0.120 | ||
| 05/09/2025 | 0.107 | 54.411 | 2,990,000 | 7,005,000 | 10.007 | 480,000 | 0.103 | 345,000 | 0.100 |
| 04/09/2025 | 0.113 | 54.611 | 440,000 | 7,140,000 | 10.200 | 40,000 | 0.117 | 225,000 | 0.110 |
| 03/09/2025 | 0.138 | 55.461 | 945,000 | 6,955,000 | 9.936 | 265,000 | 0.145 | 510,000 | 0.145 |
| 02/09/2025 | 0.143 | 55.411 | 5,550,000 | 6,710,000 | 9.586 | 3,370,000 | 0.145 | 840,000 | 0.155 |
| 01/09/2025 | 0.151 | 55.611 | 5,035,000 | 9,240,000 | 13.200 | 2,440,000 | 0.151 | 1,610,000 | 0.151 |
| 29/08/2025 | 0.148 | 55.261 | 8,830,000 | 10,070,000 | 14.386 | 3,380,000 | 0.183 | 4,490,000 | 0.174 |
| 28/08/2025 | 0.144 | 55.161 | 540,000 | 8,960,000 | 12.800 | 95,000 | 0.149 | 345,000 | 0.137 |
| 27/08/2025 | 0.148 | 55.261 | 1,770,000 | 8,710,000 | 12.443 | 310,000 | 0.161 | 1,460,000 | 0.160 |
| 26/08/2025 | 0.200 | 56.411 | 1,325,000 | 7,560,000 | 10.800 | 10,000 | 0.221 | 1,300,000 | 0.211 |
| 25/08/2025 | 0.245 | 57.611 | 545,000 | 6,270,000 | 8.957 | 470,000 | 0.258 | 10,000 | 0.255 |
| 22/08/2025 | 0.234 | 57.061 | 960,000 | 6,730,000 | 9.614 | 560,000 | 0.228 | 300,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |