16856 BIPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16856 BIPINAN@EC2511A (CALL)

Nominal

0.075 -0.004 (-5.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.079	54.250	17,380,000	33.199	4,800,000	0.088	11,765,000	0.097
17/09/2025	0.116	55.750	9,905,000	32.847	2,290,000	0.111	7,055,000	0.106
16/09/2025	0.105	55.050	10,650,000	33.687			10,335,000	0.109
15/09/2025	0.137	56.300	230,000	32.875	100,000	0.156	120,000	0.134
12/09/2025	0.166	57.100	7,010,000	32.250	380,000	0.170	6,590,000	0.163
11/09/2025	0.149	56.350	8,950,000	32.970	4,410,000	0.145	4,455,000	0.143
10/09/2025	0.156	56.550	2,645,000	36.828	1,320,000	0.162	1,325,000	0.161
09/09/2025	0.146	56.161	1,520,000	32.788	770,000	0.147	750,000	0.147
08/09/2025	0.118	54.961	400,000	33.427	175,000	0.120	175,000	0.119
05/09/2025	0.112	54.411	1,850,000	33.733	900,000	0.108	935,000	0.108
04/09/2025	0.118	54.611	6,315,000	33.570	3,195,000	0.115	3,060,000	0.113
03/09/2025	0.142	55.461	1,150,000	33.298	640,000	0.137	460,000	0.162
02/09/2025	0.147	55.411	4,260,000	33.922	2,015,000	0.155	2,245,000	0.164
01/09/2025	0.164	55.611	10,000	34.914	10,000	0.164
29/08/2025	0.156	55.261	10,000	34.493			10,000	0.156
28/08/2025	0.150	55.161	20,000	33.909	20,000	0.155
27/08/2025	0.153	55.261	50,000	33.572	40,000	0.178	10,000	0.153
26/08/2025	0.205	56.411	0	35.316
25/08/2025	0.248	57.611	3,660,000	34.761	1,780,000	0.260	1,830,000	0.264
22/08/2025	0.236	57.061	1,280,000	35.046	640,000	0.217	640,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.